Suchen
Login
Anzeige:
Mo, 23. Mai 2022, 2:18 Uhr

BlackRock

WKN: 928193 / ISIN: US09247X1019

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:50 564,40 1.0
17:35:50 564,40 1.0
17:27:48 565,40 10.0
17:26:23 564,20 4.0
17:17:26 563,40 1.0
17:12:48 564,80 10.0
16:51:54 564,70 1.0
16:50:26 566,40 1.0
15:44:29 570,50 11.0
14:18:49 564,40 11.0
14:18:49 564,40 37.0
14:03:29 563,20 15.0
13:30:24 567,20 3.0
13:01:02 564,90 27.0
13:01:02 564,90 16.0
13:01:00 564,30 6.0
13:01:00 564,30 13.0
12:43:17 563,70 1.0
12:30:19 563,60 1.0
12:27:42 563,10 1.0
Times & Sales
Zeit Kurs Stück
12:27:42 563,10 12.0
11:42:46 563,90 32.0
11:24:00 564,50 1.0
11:24:00 564,50 1.0
11:15:20 564,50 38.0
10:36:31 569,40 25.0
10:20:06 565,20 3.0
10:17:24 564,80 7.0
10:17:24 564,80 7.0
10:17:16 564,80 3.0
10:12:47 564,50 2.0
10:08:53 564,60 1.0
10:01:29 564,60 2.0
10:00:10 564,60 1.0
09:49:59 564,80 10.0
09:48:24 564,70 10.0
09:45:34 565,20 1.0
09:36:06 565,10 38.0
09:35:25 564,00 27.0
09:33:52 563,90 2.0
Times & Sales
Zeit Kurs Stück
09:33:51 564,00 10.0
09:33:09 563,80 10.0
09:04:13 561,80 10.0