Suchen
Login
Anzeige:
Di, 21. September 2021, 17:07 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:50 78,71 235.0
16:51:50 78,71 30.0
16:51:43 78,70 9.0
16:51:40 78,71 130.0
16:51:33 78,70 25.0
16:51:30 78,70 9.0
16:51:27 78,72 9.0
16:51:18 78,73 70.0
16:51:16 78,72 118.0
16:51:16 78,72 180.0
16:51:10 78,71 65.0
16:51:04 78,70 1186.0
16:51:00 78,71 109.0
16:51:00 78,71 8.0
16:50:40 78,72 64.0
16:50:40 78,72 291.0
16:50:40 78,71 60.0
16:50:37 78,71 314.0
16:50:29 78,70 78.0
16:50:29 78,70 156.0
Times & Sales
Zeit Kurs Stück
16:50:29 78,70 100.0
16:50:23 78,69 131.0
16:50:20 78,70 168.0
16:50:20 78,69 100.0
16:50:20 78,69 1000.0
16:50:20 78,70 26.0
16:50:20 78,70 9.0
16:50:19 78,71 41.0
16:50:14 78,71 7.0
16:50:11 78,72 84.0
16:49:55 78,72 219.0
16:49:54 78,72 9.0
16:49:52 78,73 8.0
16:49:52 78,74 145.0
16:49:45 78,73 45.0
16:49:45 78,74 70.0
16:49:45 78,74 187.0
16:49:30 78,76 3.0
16:49:30 78,76 25.0
16:49:30 78,76 78.0
Times & Sales
Zeit Kurs Stück
16:49:30 78,75 8.0
16:49:30 78,76 1.0
16:49:26 78,76 70.0
16:49:22 78,77 179.0
16:49:20 78,76 42.0
16:49:20 78,76 251.0
16:49:20 78,76 43.0
16:49:20 78,75 80.0
16:49:20 78,76 23.0
16:49:15 78,77 120.0
16:49:15 78,77 10.0
16:49:12 78,78 30.0
16:49:12 78,78 146.0
16:49:12 78,77 415.0
16:49:12 78,77 75.0
16:49:12 78,77 10.0
16:49:02 78,78 63.0
16:48:57 78,78 8.0
16:48:50 78,80 246.0
16:48:43 78,81 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   166   Weiter