Suchen
Login
Anzeige:
Mo, 2. August 2021, 16:42 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:23:48 85,05 9.0
16:23:40 85,01 100.0
16:23:30 85,00 100.0
16:23:24 84,98 39.0
16:23:24 84,98 40.0
16:23:11 84,99 57.0
16:23:11 84,98 66.0
16:23:11 84,97 187.0
16:23:11 84,99 257.0
16:23:11 84,98 60.0
16:23:11 84,99 60.0
16:23:06 85,01 40.0
16:23:06 85,01 64.0
16:22:51 85,02 91.0
16:22:51 85,02 30.0
16:22:49 85,01 143.0
16:22:45 85,04 138.0
16:22:35 85,06 3.0
16:22:34 85,07 114.0
16:22:25 85,08 166.0
Times & Sales
Zeit Kurs Stück
16:22:25 85,08 58.0
16:22:20 85,07 3.0
16:22:17 85,07 16.0
16:22:17 85,07 11.0
16:22:16 85,08 125.0
16:22:15 85,07 36.0
16:21:51 85,06 23.0
16:21:51 85,06 42.0
16:21:40 85,05 127.0
16:21:32 85,03 87.0
16:21:30 85,04 49.0
16:21:30 85,04 24.0
16:21:19 85,01 142.0
16:21:19 85,01 39.0
16:21:19 85,01 100.0
16:21:14 84,99 4.0
16:21:11 84,99 162.0
16:21:06 85,00 60.0
16:21:06 85,00 100.0
16:20:59 84,97 60.0
Times & Sales
Zeit Kurs Stück
16:20:47 84,98 22.0
16:20:40 84,99 29.0
16:20:40 84,99 71.0
16:20:35 84,99 182.0
16:20:35 84,97 4.0
16:20:18 84,96 60.0
16:20:17 84,96 129.0
16:20:15 84,95 46.0
16:20:13 84,96 351.0
16:20:08 84,96 2.0
16:20:07 84,97 382.0
16:19:27 84,97 21.0
16:19:27 84,97 165.0
16:19:21 84,98 136.0
16:19:00 84,97 43.0
16:18:51 84,97 25.0
16:18:42 84,99 12.0
16:18:42 85,00 1.0
16:18:42 85,00 1.0
16:18:42 85,00 25.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   134