Suchen
Login
Anzeige:
Mo, 2. August 2021, 17:19 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:37:59 85,82 80.0
09:37:59 85,82 20.0
09:37:56 85,83 81.0
09:37:54 85,83 7.0
09:37:54 85,82 20.0
09:37:54 85,83 1.0
09:37:52 85,82 20.0
09:37:51 85,82 40.0
09:37:49 85,83 10.0
09:37:49 85,84 40.0
09:37:47 85,85 119.0
09:37:46 85,86 10.0
09:37:46 85,87 63.0
09:37:45 85,86 179.0
09:37:44 85,85 299.0
09:37:43 85,84 100.0
09:37:43 85,83 301.0
09:37:42 85,80 129.0
09:37:42 85,79 148.0
09:37:42 85,77 8.0
Times & Sales
Zeit Kurs Stück
09:37:42 85,78 2.0
09:37:40 85,78 315.0
09:37:40 85,80 60.0
09:37:40 85,78 98.0
09:37:40 85,79 50.0
09:37:40 85,79 118.0
09:37:40 85,79 60.0
09:37:40 85,80 78.0
09:37:40 85,79 100.0
09:37:40 85,80 100.0
09:37:40 85,80 247.0
09:37:40 85,82 428.0
09:37:39 85,83 40.0
09:37:39 85,83 30.0
09:37:39 85,84 100.0
09:37:39 85,84 20.0
09:37:39 85,83 142.0
09:37:39 85,83 458.0
09:37:36 85,84 49.0
09:37:24 85,83 98.0
Times & Sales
Zeit Kurs Stück
09:37:17 85,81 155.0
09:37:17 85,83 92.0
09:37:14 85,83 20.0
09:37:14 85,83 40.0
09:37:14 85,84 60.0
09:37:14 85,84 40.0
09:37:14 85,84 80.0
09:37:12 85,85 2.0
09:37:12 85,86 135.0
09:37:12 85,86 134.0
09:37:11 85,86 40.0
09:37:11 85,89 111.0
09:37:11 85,87 50.0
09:37:11 85,87 40.0
09:37:09 85,87 76.0
09:37:09 85,88 60.0
09:37:09 85,88 8.0
09:37:09 85,87 30.0
09:37:07 85,87 20.0
09:37:07 85,88 77.0
Seite:  Zurück      |     von   144