Suchen
Login
Anzeige:
So, 5. Dezember 2021, 19:11 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:58:14 88,23 138.0
10:58:11 88,22 91.0
10:58:11 88,22 40.0
10:58:09 88,19 2.0
10:58:09 88,19 5.0
10:58:09 88,19 12.0
10:57:53 88,17 58.0
10:57:49 88,17 58.0
10:57:48 88,18 32.0
10:57:34 88,18 130.0
10:57:34 88,18 12.0
10:57:27 88,16 54.0
10:57:16 88,17 60.0
10:57:06 88,16 86.0
10:57:06 88,17 1.0
10:56:55 88,17 63.0
10:56:54 88,15 100.0
10:56:41 88,16 58.0
10:56:22 88,13 59.0
10:56:11 88,14 70.0
Times & Sales
Zeit Kurs Stück
10:56:09 88,14 11.0
10:56:09 88,14 37.0
10:56:09 88,14 56.0
10:56:06 88,14 42.0
10:56:06 88,13 63.0
10:56:03 88,12 201.0
10:55:30 88,12 20.0
10:55:21 88,12 313.0
10:55:10 88,14 1.0
10:55:10 88,14 80.0
10:55:00 88,13 75.0
10:55:00 88,12 42.0
10:55:00 88,12 128.0
10:54:50 88,13 6.0
10:54:50 88,13 103.0
10:54:50 88,14 162.0
10:54:50 88,14 213.0
10:54:50 88,14 448.0
10:54:39 88,16 113.0
10:54:39 88,16 6.0
Times & Sales
Zeit Kurs Stück
10:54:31 88,15 48.0
10:54:31 88,15 10.0
10:54:30 88,16 58.0
10:54:19 88,16 50.0
10:54:19 88,16 8.0
10:54:17 88,14 61.0
10:54:17 88,14 65.0
10:54:17 88,14 60.0
10:53:36 88,23 10.0
10:53:36 88,23 6.0
10:53:36 88,23 29.0
10:53:36 88,23 48.0
10:53:26 88,19 7.0
10:53:26 88,19 63.0
10:53:07 88,17 70.0
10:52:51 88,18 168.0
10:52:51 88,18 60.0
10:52:51 88,18 20.0
10:52:51 88,18 38.0
10:52:40 88,20 58.0
Seite:  Zurück      |     von   190