Suchen
Login
Anzeige:
Mo, 2. August 2021, 17:06 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:42:48 85,18 17.0
16:42:47 85,18 56.0
16:42:47 85,18 7.0
16:42:37 85,20 18.0
16:42:37 85,20 17.0
16:42:31 85,18 25.0
16:42:25 85,18 268.0
16:42:24 85,21 284.0
16:42:15 85,22 1.0
16:42:06 85,23 76.0
16:42:03 85,23 295.0
16:42:03 85,23 2.0
16:42:03 85,23 21.0
16:42:01 85,24 12.0
16:42:01 85,24 51.0
16:42:00 85,24 25.0
16:42:00 85,23 1.0
16:42:00 85,23 23.0
16:41:35 85,20 2.0
16:41:35 85,20 171.0
Times & Sales
Zeit Kurs Stück
16:41:07 85,20 196.0
16:41:07 85,20 194.0
16:41:07 85,20 370.0
16:41:04 85,21 120.0
16:40:49 85,25 56.0
16:40:47 85,27 51.0
16:40:43 85,28 1.0
16:40:43 85,27 161.0
16:40:42 85,28 4.0
16:40:42 85,27 93.0
16:40:42 85,27 4.0
16:40:42 85,26 107.0
16:40:42 85,26 54.0
16:40:10 85,26 421.0
16:40:10 85,26 165.0
16:40:09 85,26 48.0
16:40:09 85,26 30.0
16:39:58 85,25 29.0
16:39:58 85,25 24.0
16:39:58 85,25 1.0
Times & Sales
Zeit Kurs Stück
16:39:57 85,25 119.0
16:39:57 85,25 6.0
16:39:52 85,25 42.0
16:39:52 85,23 206.0
16:39:52 85,23 40.0
16:39:52 85,23 423.0
16:39:52 85,23 150.0
16:39:50 85,23 98.0
16:39:50 85,23 110.0
16:39:50 85,23 21.0
16:39:50 85,23 423.0
16:39:50 85,23 392.0
16:39:50 85,23 55.0
16:39:50 85,23 447.0
16:39:38 85,22 1.0
16:39:38 85,23 51.0
16:39:36 85,23 5.0
16:39:28 85,23 4.0
16:39:22 85,24 31.0
16:39:10 85,24 41.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   139