Suchen
Login
Anzeige:
Do, 16. September 2021, 21:50 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:10 82,53 0.0
21:25:03 82,59 0.0
21:20:02 82,58 0.0
21:15:03 82,68 0.0
21:10:03 82,64 0.0
21:05:07 82,61 0.0
20:55:03 82,52 0.0
20:50:02 82,52 0.0
20:45:04 82,47 0.0
20:38:53 82,73 150.0
20:38:44 82,48 100.0
20:35:34 82,45 0.0
20:30:08 82,45 0.0
20:25:03 82,45 0.0
20:20:02 82,45 0.0
20:15:05 82,47 0.0
20:10:03 82,44 0.0
20:05:03 82,42 0.0
19:55:03 82,28 0.0
19:50:05 82,20 0.0
Times & Sales
Zeit Kurs Stück
19:45:03 82,19 0.0
19:40:06 82,20 0.0
19:35:33 82,26 0.0
19:30:07 82,23 0.0
19:25:02 82,22 0.0
19:20:02 82,22 0.0
19:18:16 82,20 60.0
19:15:07 82,19 0.0
19:10:02 82,18 0.0
19:05:09 82,18 0.0
18:55:03 82,21 0.0
18:30:05 82,11 0.0
18:25:03 82,13 0.0
18:20:03 82,17 0.0
18:15:54 82,13 0.0
18:14:40 82,33 10.0
18:10:07 82,11 0.0
18:05:04 82,04 0.0
17:55:05 82,03 0.0
17:50:03 82,03 0.0
Times & Sales
Zeit Kurs Stück
17:28:55 82,18 50.0
16:50:06 82,36 0.0
16:45:05 82,41 0.0
16:44:38 82,41 21.0
16:30:09 82,45 0.0
16:25:04 82,37 0.0
16:18:08 82,39 38.0
16:14:47 82,30 50.0
16:11:25 82,47 12.0
16:10:05 82,46 0.0
16:05:10 82,45 0.0
15:55:04 82,56 0.0
15:50:07 82,79 0.0
15:45:33 83,04 50.0
15:32:13 83,14 130.0
15:31:57 83,10 130.0
15:30:14 82,99 0.0
15:25:05 83,05 0.0
15:21:14 83,06 5.0
15:20:03 83,10 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter