Suchen
Login
Anzeige:
Di, 7. Dezember 2021, 12:17 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:01:43 90,11 15.0
12:01:43 90,11 6.0
12:01:16 90,13 80.0
12:00:47 90,12 209.0
12:00:47 90,13 90.0
12:00:01 90,13 45.0
11:59:57 90,15 28.0
11:59:39 90,14 55.0
11:59:16 90,12 54.0
11:59:03 90,15 119.0
11:58:22 90,13 31.0
11:58:05 90,15 154.0
11:57:58 90,17 28.0
11:57:58 90,18 15.0
11:57:58 90,19 10.0
11:57:57 90,19 50.0
11:57:55 90,19 40.0
11:57:55 90,19 100.0
11:57:40 90,19 43.0
11:57:40 90,19 117.0
Times & Sales
Zeit Kurs Stück
11:57:37 90,19 101.0
11:57:37 90,17 204.0
11:57:37 90,19 34.0
11:56:35 90,16 60.0
11:56:31 90,13 20.0
11:56:17 90,11 63.0
11:56:14 90,10 57.0
11:55:14 90,06 31.0
11:55:10 90,08 57.0
11:55:00 90,07 12.0
11:54:51 90,06 142.0
11:54:18 90,04 67.0
11:54:11 90,05 47.0
11:53:45 90,03 43.0
11:53:43 90,02 31.0
11:53:40 90,02 17.0
11:53:34 90,02 19.0
11:52:59 90,03 113.0
11:52:59 90,03 9.0
11:52:24 90,04 98.0
Times & Sales
Zeit Kurs Stück
11:52:23 90,01 48.0
11:52:03 90,03 5.0
11:52:02 90,03 99.0
11:51:41 90,00 60.0
11:51:41 90,00 51.0
11:51:41 90,00 63.0
11:51:30 90,00 5.0
11:51:29 90,00 79.0
11:51:22 89,99 91.0
11:51:16 89,99 77.0
11:51:16 89,99 5.0
11:51:00 89,99 31.0
11:50:42 90,01 23.0
11:50:29 90,05 12.0
11:50:29 90,05 113.0
11:50:27 90,00 12.0
11:50:09 89,99 23.0
11:49:25 89,98 13.0
11:49:25 89,97 32.0
11:49:24 89,97 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   65   Weiter