Suchen
Login
Anzeige:
Sa, 24. Juli 2021, 18:28 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:20:03 85,94 0.0
15:15:11 85,89 0.0
15:10:05 85,87 0.0
15:05:04 85,81 0.0
15:00:09 85,85 0.0
14:55:03 85,80 0.0
14:50:02 85,81 0.0
14:45:05 85,77 0.0
14:40:07 85,79 0.0
14:35:35 85,73 0.0
14:35:13 85,68 207.0
14:31:52 85,67 200.0
14:31:05 85,66 7.0
14:30:10 85,66 0.0
14:25:04 85,68 0.0
14:20:02 85,61 0.0
14:15:07 85,58 0.0
14:10:05 85,49 0.0
14:08:47 85,45 280.0
14:08:32 85,51 280.0
Times & Sales
Zeit Kurs Stück
14:05:06 85,49 0.0
14:00:13 85,50 0.0
13:55:01 85,52 0.0
13:50:03 85,60 0.0
13:40:06 85,43 0.0
13:35:33 85,38 0.0
13:30:35 85,29 0.0
13:25:05 85,24 0.0
13:20:02 85,28 0.0
13:15:10 85,18 0.0
13:10:02 85,19 0.0
13:05:10 85,22 0.0
12:50:04 85,43 0.0
12:45:05 85,37 0.0
12:25:06 85,23 0.0
12:20:01 85,29 0.0
12:00:10 85,30 0.0
11:55:02 85,35 0.0
11:50:02 85,20 0.0
11:45:08 85,22 0.0
Times & Sales
Zeit Kurs Stück
11:40:03 85,13 0.0
11:35:04 85,02 0.0
11:30:09 84,94 0.0
11:25:04 84,85 0.0
11:20:02 84,85 0.0
11:15:07 84,84 0.0
11:10:04 84,80 0.0
11:05:10 84,80 0.0
10:55:02 84,87 0.0
10:50:03 84,89 0.0
10:45:05 84,86 0.0
10:40:04 84,91 0.0
10:35:02 84,89 0.0
10:30:08 84,89 0.0
10:25:04 84,91 0.0
10:20:02 84,90 0.0
10:15:34 84,86 80.0
10:15:06 84,86 0.0
10:10:03 84,95 0.0
10:09:26 84,95 80.0
Seite:  Zurück   1  | 
2
3    von   3