Suchen
Login
Anzeige:
Mi, 18. Mai 2022, 16:07 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:43:40 78,42 168.0
15:43:38 78,41 70.0
15:43:38 78,41 139.0
15:43:38 78,41 28.0
15:43:34 78,39 12.0
15:43:34 78,40 203.0
15:43:34 78,38 438.0
15:43:34 78,39 1059.0
15:43:28 78,35 122.0
15:43:23 78,35 32.0
15:43:23 78,35 66.0
15:43:23 78,33 240.0
15:43:23 78,34 140.0
15:43:23 78,32 113.0
15:43:23 78,33 584.0
15:43:23 78,34 1153.0
15:43:23 78,35 244.0
15:43:15 78,36 137.0
15:43:08 78,40 5.0
15:43:06 78,40 50.0
Times & Sales
Zeit Kurs Stück
15:43:01 78,42 8.0
15:43:00 78,42 159.0
15:42:54 78,40 58.0
15:42:48 78,41 48.0
15:42:46 78,40 176.0
15:42:46 78,40 31.0
15:42:43 78,38 31.0
15:42:43 78,38 21.0
15:42:41 78,38 33.0
15:42:41 78,38 23.0
15:42:41 78,38 47.0
15:42:41 78,38 103.0
15:42:39 78,39 69.0
15:42:38 78,39 62.0
15:42:38 78,39 27.0
15:42:34 78,39 6.0
15:42:33 78,40 154.0
15:42:31 78,41 92.0
15:42:22 78,42 47.0
15:42:19 78,44 17.0
Times & Sales
Zeit Kurs Stück
15:42:10 78,44 128.0
15:42:03 78,45 24.0
15:42:02 78,44 68.0
15:41:57 78,45 358.0
15:41:57 78,45 94.0
15:41:57 78,46 245.0
15:41:55 78,48 26.0
15:41:50 78,47 96.0
15:41:48 78,47 20.0
15:41:45 78,45 581.0
15:41:45 78,46 257.0
15:41:45 78,47 10.0
15:41:45 78,47 8.0
15:41:45 78,47 45.0
15:41:45 78,47 82.0
15:41:42 78,48 330.0
15:41:42 78,48 383.0
15:41:42 78,48 101.0
15:41:38 78,49 52.0
15:41:26 78,49 73.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   117