Suchen
Login
Anzeige:
Mo, 2. August 2021, 18:37 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:23 85,01 125.0
17:20:23 85,01 120.0
17:20:23 85,01 100.0
17:20:21 85,01 185.0
17:20:21 85,01 159.0
17:20:21 85,01 3.0
17:20:21 85,01 170.0
17:20:21 85,01 655.0
17:20:21 85,01 655.0
17:20:21 85,01 126.0
17:20:21 85,01 64.0
17:20:21 85,01 452.0
17:20:21 85,00 5.0
17:20:19 85,00 1.0
17:20:19 85,00 163.0
17:20:10 85,00 50.0
17:20:09 85,00 371.0
17:20:08 85,01 36.0
17:20:08 85,01 63.0
17:20:08 85,01 24.0
Times & Sales
Zeit Kurs Stück
17:20:08 85,01 75.0
17:20:07 85,01 82.0
17:20:00 85,01 61.0
17:20:00 85,01 67.0
17:20:00 85,00 11.0
17:20:00 85,00 166.0
17:20:00 84,99 363.0
17:19:54 84,98 49.0
17:19:53 84,99 255.0
17:19:53 84,99 25.0
17:19:30 84,98 72.0
17:19:30 84,98 35.0
17:19:29 84,99 1.0
17:19:06 85,00 179.0
17:19:06 85,00 3.0
17:19:04 84,99 100.0
17:19:03 84,99 128.0
17:19:03 84,99 185.0
17:19:01 84,98 97.0
17:19:01 84,98 33.0
Times & Sales
Zeit Kurs Stück
17:19:00 84,97 86.0
17:19:00 84,97 389.0
17:19:00 84,96 139.0
17:18:56 84,97 58.0
17:18:29 84,97 102.0
17:18:28 84,97 30.0
17:18:28 84,97 69.0
17:18:16 84,98 151.0
17:18:06 84,97 130.0
17:17:59 84,97 80.0
17:17:59 84,97 96.0
17:17:59 84,97 16.0
17:17:55 84,96 57.0
17:17:51 84,95 49.0
17:17:51 84,95 11.0
17:17:50 84,95 118.0
17:17:50 84,95 61.0
17:17:50 84,96 34.0
17:17:50 84,95 347.0
17:17:50 84,96 170.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   155