Suchen
Login
Anzeige:
So, 5. Februar 2023, 19:38 Uhr

BMW Vz

WKN: 519003 / ISIN: DE0005190037

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:09 89,95 0.0
21:50:04 89,90 0.0
21:45:05 89,90 0.0
21:40:03 89,95 0.0
21:30:10 89,95 0.0
21:25:02 89,95 0.0
21:20:05 90,00 0.0
21:15:08 89,95 0.0
21:10:02 89,90 0.0
21:05:05 89,85 0.0
20:55:02 90,00 0.0
20:50:02 90,00 0.0
20:45:05 90,00 0.0
20:40:06 90,00 0.0
20:30:07 90,00 0.0
20:25:02 89,90 0.0
20:20:02 89,95 0.0
20:15:05 90,00 0.0
20:10:02 90,00 0.0
20:05:04 89,95 0.0
Times & Sales
Zeit Kurs Stück
19:55:02 90,00 0.0
19:50:03 89,90 0.0
19:45:04 89,85 0.0
19:40:04 89,95 0.0
19:30:05 89,95 0.0
19:25:02 89,95 0.0
19:20:04 90,00 0.0
19:15:08 89,95 0.0
19:10:04 89,90 0.0
19:05:07 89,95 0.0
18:55:03 90,10 0.0
18:50:05 90,15 0.0
18:45:03 90,15 0.0
18:40:06 90,20 0.0
18:30:10 90,15 0.0
18:25:02 90,15 0.0
18:10:04 90,05 0.0
18:05:03 90,10 0.0
17:55:03 90,10 0.0
17:50:03 90,05 0.0
Times & Sales
Zeit Kurs Stück
17:46:45 90,15 0.0
17:41:37 90,20 0.0
17:25:04 90,40 0.0
17:11:42 90,30 0.0
16:45:06 90,30 0.0
16:40:07 90,30 0.0
16:30:11 90,20 0.0
16:25:05 90,40 0.0
16:20:02 90,40 0.0
16:15:11 90,30 0.0
16:10:15 90,15 0.0
16:05:04 90,15 0.0
15:55:02 90,35 0.0
15:51:10 90,35 0.0
15:50:03 90,35 0.0
15:40:03 90,10 0.0
15:25:06 90,30 0.0
15:20:04 90,25 0.0
15:15:06 90,15 0.0
15:10:15 89,95 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter