Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 86,75 | 27410.0 |
| 17:29:44 | 86,65 | 21.0 |
| 17:29:42 | 86,65 | 83.0 |
| 17:27:27 | 86,70 | 50.0 |
| 17:23:29 | 86,70 | 26.0 |
| 17:23:29 | 86,75 | 276.0 |
| 17:23:07 | 86,65 | 325.0 |
| 17:22:59 | 86,70 | 61.0 |
| 17:21:37 | 86,70 | 118.0 |
| 17:21:36 | 86,70 | 34.0 |
| 17:20:40 | 86,70 | 116.0 |
| 17:19:53 | 86,65 | 1.0 |
| 17:18:47 | 86,65 | 126.0 |
| 17:13:21 | 86,60 | 36.0 |
| 17:13:11 | 86,60 | 93.0 |
| 17:10:20 | 86,60 | 124.0 |
| 17:10:16 | 86,70 | 286.0 |
| 17:10:16 | 86,65 | 214.0 |
| 17:08:38 | 86,60 | 145.0 |
| 17:04:31 | 86,60 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:31 | 86,65 | 44.0 |
| 17:04:31 | 86,65 | 147.0 |
| 16:58:46 | 86,65 | 63.0 |
| 16:55:28 | 86,65 | 103.0 |
| 16:47:36 | 86,60 | 1.0 |
| 16:46:50 | 86,65 | 97.0 |
| 16:46:47 | 86,70 | 51.0 |
| 16:44:03 | 86,65 | 58.0 |
| 16:44:03 | 86,65 | 12.0 |
| 16:41:00 | 86,65 | 13.0 |
| 16:41:00 | 86,65 | 52.0 |
| 16:38:59 | 86,70 | 37.0 |
| 16:38:25 | 86,75 | 89.0 |
| 16:38:25 | 86,75 | 91.0 |
| 16:37:40 | 86,75 | 38.0 |
| 16:33:28 | 86,65 | 20.0 |
| 16:33:28 | 86,65 | 19.0 |
| 16:33:27 | 86,65 | 20.0 |
| 16:33:27 | 86,65 | 19.0 |
| 16:33:26 | 86,65 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:25 | 86,65 | 72.0 |
| 16:33:24 | 86,65 | 85.0 |
| 16:32:09 | 86,55 | 25.0 |
| 16:32:04 | 86,55 | 34.0 |
| 16:32:03 | 86,55 | 99.0 |
| 16:32:03 | 86,55 | 1.0 |
| 16:31:21 | 86,50 | 44.0 |
| 16:30:37 | 86,50 | 33.0 |
| 16:29:41 | 86,50 | 94.0 |
| 16:29:27 | 86,50 | 1.0 |
| 16:28:12 | 86,45 | 63.0 |
| 16:28:12 | 86,45 | 6.0 |
| 16:26:27 | 86,45 | 56.0 |
| 16:26:26 | 86,45 | 94.0 |
| 16:26:26 | 86,45 | 6.0 |
| 16:26:03 | 86,50 | 73.0 |
| 16:25:55 | 86,50 | 100.0 |
| 16:25:36 | 86,50 | 72.0 |
| 16:25:05 | 86,45 | 100.0 |
| 16:24:15 | 86,40 | 12.0 |
