Suchen
Login
Anzeige:
Di, 31. Januar 2023, 18:03 Uhr

BMW Vz

WKN: 519003 / ISIN: DE0005190037

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:25 86,75 27410.0
17:29:44 86,65 21.0
17:29:42 86,65 83.0
17:27:27 86,70 50.0
17:23:29 86,70 26.0
17:23:29 86,75 276.0
17:23:07 86,65 325.0
17:22:59 86,70 61.0
17:21:37 86,70 118.0
17:21:36 86,70 34.0
17:20:40 86,70 116.0
17:19:53 86,65 1.0
17:18:47 86,65 126.0
17:13:21 86,60 36.0
17:13:11 86,60 93.0
17:10:20 86,60 124.0
17:10:16 86,70 286.0
17:10:16 86,65 214.0
17:08:38 86,60 145.0
17:04:31 86,60 158.0
Times & Sales
Zeit Kurs Stück
17:04:31 86,65 44.0
17:04:31 86,65 147.0
16:58:46 86,65 63.0
16:55:28 86,65 103.0
16:47:36 86,60 1.0
16:46:50 86,65 97.0
16:46:47 86,70 51.0
16:44:03 86,65 58.0
16:44:03 86,65 12.0
16:41:00 86,65 13.0
16:41:00 86,65 52.0
16:38:59 86,70 37.0
16:38:25 86,75 89.0
16:38:25 86,75 91.0
16:37:40 86,75 38.0
16:33:28 86,65 20.0
16:33:28 86,65 19.0
16:33:27 86,65 20.0
16:33:27 86,65 19.0
16:33:26 86,65 36.0
Times & Sales
Zeit Kurs Stück
16:33:25 86,65 72.0
16:33:24 86,65 85.0
16:32:09 86,55 25.0
16:32:04 86,55 34.0
16:32:03 86,55 99.0
16:32:03 86,55 1.0
16:31:21 86,50 44.0
16:30:37 86,50 33.0
16:29:41 86,50 94.0
16:29:27 86,50 1.0
16:28:12 86,45 63.0
16:28:12 86,45 6.0
16:26:27 86,45 56.0
16:26:26 86,45 94.0
16:26:26 86,45 6.0
16:26:03 86,50 73.0
16:25:55 86,50 100.0
16:25:36 86,50 72.0
16:25:05 86,45 100.0
16:24:15 86,40 12.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter