Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:05 | 197,86 | 6.0 |
| 20:55:05 | 197,86 | 6.0 |
| 19:33:35 | 196,72 | 130.0 |
| 18:54:42 | 198,00 | 45.0 |
| 17:24:30 | 193,94 | 24.0 |
| 16:29:19 | 194,74 | 35.0 |
| 15:59:48 | 195,40 | 0.0 |
| 15:50:26 | 195,24 | 75.0 |
| 15:35:08 | 196,50 | 6.0 |
| 14:36:47 | 193,68 | 70.0 |
| 09:01:49 | 191,94 | 0.0 |
| 09:01:46 | 191,94 | 0.0 |