Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 203,76 | 164.0 |
| 21:59:32 | 203,76 | 198.0 |
| 21:59:32 | 203,76 | 164.0 |
| 21:59:32 | 203,76 | 164.0 |
| 21:59:32 | 203,76 | 149.0 |
| 21:59:32 | 203,76 | 526.0 |
| 21:59:32 | 203,76 | 526.0 |
| 21:59:32 | 203,76 | 100.0 |
| 21:59:32 | 203,76 | 100.0 |
| 21:59:31 | 203,76 | 186.0 |
| 21:59:31 | 203,76 | 200.0 |
| 21:59:31 | 203,76 | 100.0 |
| 21:59:31 | 203,76 | 200.0 |
| 21:59:31 | 203,76 | 100.0 |
| 21:59:31 | 203,76 | 162.0 |
| 21:59:31 | 203,76 | 100.0 |
| 21:59:29 | 203,76 | 100.0 |
| 21:59:28 | 203,76 | 100.0 |
| 21:59:28 | 203,76 | 100.0 |
| 21:59:28 | 203,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 203,76 | 109.0 |
| 21:59:25 | 203,76 | 129.0 |
| 21:59:25 | 203,75 | 100.0 |
| 21:59:23 | 203,73 | 200.0 |
| 21:59:23 | 203,73 | 293.0 |
| 21:59:23 | 203,73 | 200.0 |
| 21:59:23 | 203,75 | 100.0 |
| 21:59:23 | 203,74 | 116.0 |
| 21:59:23 | 203,76 | 100.0 |
| 21:59:21 | 203,75 | 152.0 |
| 21:59:21 | 203,75 | 137.0 |
| 21:59:16 | 203,73 | 100.0 |
| 21:59:16 | 203,73 | 100.0 |
| 21:59:16 | 203,73 | 100.0 |
| 21:59:16 | 203,74 | 100.0 |
| 21:59:16 | 203,73 | 104.0 |
| 21:59:15 | 203,74 | 100.0 |
| 21:59:15 | 203,73 | 100.0 |
| 21:59:15 | 203,73 | 300.0 |
| 21:59:15 | 203,74 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 203,74 | 170.0 |
| 21:59:13 | 203,73 | 257.0 |
| 21:59:13 | 203,71 | 100.0 |
| 21:59:13 | 203,71 | 200.0 |
| 21:59:12 | 203,71 | 100.0 |
| 21:59:12 | 203,70 | 317.0 |
| 21:59:10 | 203,69 | 105.0 |
| 21:59:09 | 203,70 | 100.0 |
| 21:59:09 | 203,70 | 488.0 |
| 21:59:09 | 203,70 | 100.0 |
| 21:59:09 | 203,69 | 100.0 |
| 21:59:09 | 203,68 | 100.0 |
| 21:59:09 | 203,69 | 100.0 |
| 21:59:09 | 203,68 | 100.0 |
| 21:59:09 | 203,69 | 100.0 |
| 21:59:06 | 203,69 | 100.0 |
| 21:59:06 | 203,68 | 200.0 |
| 21:59:06 | 203,69 | 152.0 |
| 21:59:05 | 203,69 | 290.0 |
| 21:59:00 | 203,69 | 130.0 |
