Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:24 | 197,38 | 151.0 |
| 20:59:24 | 197,38 | 100.0 |
| 20:59:24 | 197,38 | 100.0 |
| 20:59:20 | 197,37 | 100.0 |
| 20:59:20 | 197,34 | 100.0 |
| 20:59:20 | 197,34 | 100.0 |
| 20:59:20 | 197,33 | 100.0 |
| 20:59:17 | 197,38 | 156.0 |
| 20:59:16 | 197,40 | 150.0 |
| 20:59:15 | 197,42 | 100.0 |
| 20:59:14 | 197,43 | 101.0 |
| 20:59:14 | 197,43 | 250.0 |
| 20:59:08 | 197,46 | 181.0 |
| 20:59:07 | 197,46 | 100.0 |
| 20:59:06 | 197,47 | 100.0 |
| 20:59:02 | 197,47 | 158.0 |
| 20:59:02 | 197,49 | 125.0 |
| 20:59:02 | 197,49 | 200.0 |
| 20:58:57 | 197,52 | 117.0 |
| 20:58:57 | 197,52 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:54 | 197,52 | 100.0 |
| 20:58:54 | 197,51 | 105.0 |
| 20:58:53 | 197,50 | 100.0 |
| 20:58:48 | 197,50 | 233.0 |
| 20:58:47 | 197,50 | 386.0 |
| 20:58:47 | 197,49 | 100.0 |
| 20:58:46 | 197,46 | 100.0 |
| 20:58:44 | 197,47 | 100.0 |
| 20:58:43 | 197,47 | 100.0 |
| 20:58:43 | 197,46 | 100.0 |
| 20:58:38 | 197,47 | 150.0 |
| 20:58:38 | 197,46 | 107.0 |
| 20:58:38 | 197,45 | 100.0 |
| 20:58:37 | 197,45 | 100.0 |
| 20:58:33 | 197,43 | 318.0 |
| 20:58:30 | 197,48 | 167.0 |
| 20:58:29 | 197,47 | 100.0 |
| 20:58:29 | 197,47 | 350.0 |
| 20:58:23 | 197,44 | 150.0 |
| 20:58:22 | 197,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:19 | 197,43 | 100.0 |
| 20:58:19 | 197,43 | 100.0 |
| 20:58:17 | 197,45 | 100.0 |
| 20:58:17 | 197,44 | 150.0 |
| 20:58:17 | 197,45 | 100.0 |
| 20:58:15 | 197,47 | 100.0 |
| 20:58:15 | 197,46 | 100.0 |
| 20:58:12 | 197,45 | 100.0 |
| 20:58:12 | 197,46 | 100.0 |
| 20:58:12 | 197,45 | 144.0 |
| 20:58:11 | 197,45 | 106.0 |
| 20:58:10 | 197,45 | 103.0 |
| 20:58:10 | 197,45 | 200.0 |
| 20:58:09 | 197,44 | 100.0 |
| 20:58:09 | 197,44 | 100.0 |
| 20:58:09 | 197,44 | 241.0 |
| 20:58:08 | 197,41 | 100.0 |
| 20:58:05 | 197,38 | 100.0 |
| 20:58:05 | 197,40 | 100.0 |
| 20:58:05 | 197,38 | 104.0 |
