Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:20 | 208,40 | 132.0 |
| 15:40:18 | 208,43 | 130.0 |
| 15:40:03 | 208,55 | 239.0 |
| 15:39:52 | 208,65 | 100.0 |
| 15:39:52 | 208,65 | 151.0 |
| 15:39:26 | 208,99 | 100.0 |
| 15:39:26 | 209,10 | 100.0 |
| 15:39:26 | 209,10 | 100.0 |
| 15:39:26 | 209,00 | 4022.0 |
| 15:39:26 | 209,00 | 640.0 |
| 15:39:26 | 209,00 | 640.0 |
| 15:39:22 | 208,92 | 154.0 |
| 15:39:21 | 208,90 | 100.0 |
| 15:39:16 | 208,88 | 103.0 |
| 15:39:16 | 208,81 | 100.0 |
| 15:39:01 | 208,64 | 100.0 |
| 15:39:00 | 208,77 | 100.0 |
| 15:38:59 | 208,85 | 100.0 |
| 15:38:53 | 208,84 | 1233.0 |
| 15:38:53 | 208,84 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:50 | 208,61 | 100.0 |
| 15:38:48 | 208,47 | 100.0 |
| 15:38:48 | 208,45 | 200.0 |
| 15:38:48 | 208,48 | 100.0 |
| 15:38:48 | 208,49 | 100.0 |
| 15:38:38 | 208,33 | 400.0 |
| 15:38:36 | 208,21 | 185.0 |
| 15:38:26 | 208,13 | 100.0 |
| 15:38:18 | 208,13 | 100.0 |
| 15:38:06 | 208,23 | 100.0 |
| 15:38:06 | 208,23 | 100.0 |
| 15:38:06 | 208,24 | 100.0 |
| 15:38:02 | 208,33 | 100.0 |
| 15:38:00 | 208,34 | 100.0 |
| 15:37:49 | 208,45 | 100.0 |
| 15:37:49 | 208,42 | 300.0 |
| 15:37:32 | 208,72 | 100.0 |
| 15:37:31 | 208,72 | 198.0 |
| 15:37:31 | 208,72 | 136.0 |
| 15:37:31 | 208,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:30 | 208,61 | 100.0 |
| 15:37:30 | 208,60 | 199.0 |
| 15:37:30 | 208,65 | 200.0 |
| 15:37:30 | 208,62 | 100.0 |
| 15:37:30 | 208,58 | 101.0 |
| 15:37:30 | 208,57 | 100.0 |
| 15:37:25 | 208,32 | 121.0 |
| 15:37:19 | 208,44 | 200.0 |
| 15:37:11 | 208,42 | 100.0 |
| 15:37:11 | 208,48 | 100.0 |
| 15:37:08 | 208,50 | 115.0 |
| 15:37:08 | 208,50 | 100.0 |
| 15:37:08 | 208,50 | 594.0 |
| 15:37:08 | 208,45 | 250.0 |
| 15:37:02 | 208,44 | 138.0 |
| 15:37:02 | 208,44 | 237.0 |
| 15:37:02 | 208,40 | 100.0 |
| 15:37:02 | 208,40 | 589.0 |
| 15:37:02 | 208,37 | 101.0 |
| 15:36:56 | 208,17 | 100.0 |
