Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:33 | 197,06 | 100.0 |
| 20:56:22 | 197,02 | 100.0 |
| 20:56:19 | 197,02 | 110.0 |
| 20:56:19 | 197,00 | 265.0 |
| 20:56:08 | 196,91 | 110.0 |
| 20:56:03 | 196,82 | 101.0 |
| 20:56:03 | 196,81 | 230.0 |
| 20:56:03 | 196,81 | 100.0 |
| 20:56:03 | 196,80 | 364.0 |
| 20:56:02 | 196,77 | 300.0 |
| 20:56:01 | 196,76 | 146.0 |
| 20:55:59 | 196,78 | 100.0 |
| 20:55:57 | 196,80 | 460.0 |
| 20:55:55 | 196,77 | 100.0 |
| 20:55:54 | 196,81 | 388.0 |
| 20:55:45 | 196,80 | 100.0 |
| 20:55:41 | 196,82 | 150.0 |
| 20:55:41 | 196,82 | 114.0 |
| 20:55:37 | 196,79 | 100.0 |
| 20:55:36 | 196,81 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:32 | 196,83 | 158.0 |
| 20:55:25 | 196,83 | 100.0 |
| 20:55:18 | 196,92 | 100.0 |
| 20:55:18 | 196,92 | 100.0 |
| 20:55:18 | 196,92 | 100.0 |
| 20:55:18 | 196,92 | 150.0 |
| 20:55:18 | 196,92 | 100.0 |
| 20:55:18 | 196,90 | 113.0 |
| 20:55:18 | 196,91 | 100.0 |
| 20:55:18 | 196,92 | 225.0 |
| 20:55:18 | 196,88 | 115.0 |
| 20:55:11 | 196,90 | 105.0 |
| 20:55:10 | 196,90 | 144.0 |
| 20:55:00 | 196,93 | 113.0 |
| 20:54:58 | 196,97 | 100.0 |
| 20:54:50 | 196,89 | 106.0 |
| 20:54:42 | 196,83 | 100.0 |
| 20:54:38 | 196,87 | 105.0 |
| 20:54:33 | 196,90 | 100.0 |
| 20:54:18 | 196,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:01 | 196,96 | 100.0 |
| 20:53:59 | 196,96 | 128.0 |
| 20:53:56 | 196,93 | 100.0 |
| 20:53:26 | 196,93 | 200.0 |
| 20:53:24 | 196,94 | 100.0 |
| 20:53:23 | 196,94 | 100.0 |
| 20:53:17 | 196,94 | 100.0 |
| 20:53:12 | 196,97 | 100.0 |
| 20:53:09 | 196,97 | 149.0 |
| 20:53:06 | 196,96 | 152.0 |
| 20:53:05 | 196,96 | 135.0 |
| 20:53:01 | 196,95 | 100.0 |
| 20:53:00 | 196,95 | 400.0 |
| 20:52:50 | 196,90 | 100.0 |
| 20:52:49 | 196,87 | 100.0 |
| 20:52:48 | 196,85 | 157.0 |
| 20:52:46 | 196,92 | 100.0 |
| 20:52:46 | 196,92 | 150.0 |
| 20:52:45 | 196,91 | 890.0 |
| 20:52:37 | 196,91 | 144.0 |
