Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:10 | 214,54 | 800.0 |
| 21:53:07 | 214,56 | 100.0 |
| 21:46:48 | 214,00 | 100.0 |
| 21:46:02 | 213,83 | 112.0 |
| 21:45:58 | 213,83 | 250.0 |
| 21:44:08 | 213,88 | 100.0 |
| 21:29:38 | 212,93 | 100.0 |
| 21:08:04 | 212,01 | 100.0 |
| 19:43:31 | 210,98 | 100.0 |
| 19:34:09 | 210,43 | 135.0 |
| 19:23:11 | 212,36 | 100.0 |
| 18:56:36 | 213,17 | 100.0 |
| 18:54:33 | 213,11 | 100.0 |
| 18:13:04 | 210,75 | 113.0 |
| 18:02:19 | 209,85 | 100.0 |
| 17:42:29 | 209,20 | 100.0 |
| 17:30:00 | 207,59 | 100.0 |
| 17:26:51 | 207,59 | 100.0 |
| 16:51:07 | 208,19 | 100.0 |
| 16:44:09 | 207,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:26 | 208,09 | 100.0 |
| 16:25:49 | 208,43 | 100.0 |
| 16:23:20 | 208,55 | 100.0 |
| 16:19:30 | 208,41 | 100.0 |
| 16:08:48 | 208,57 | 100.0 |
| 16:08:48 | 208,57 | 100.0 |
| 15:56:45 | 208,88 | 100.0 |
| 15:56:40 | 208,92 | 100.0 |
| 15:53:25 | 209,03 | 100.0 |
| 15:51:34 | 208,77 | 100.0 |
| 15:30:36 | 208,23 | 100.0 |