Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 2:59 Uhr

Boeing

WKN: 850471 / ISIN: US0970231058

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:44 194,62 31.0
17:35:44 194,62 31.0
17:29:43 193,98 6.0
17:29:24 194,10 10.0
17:29:15 194,30 128.0
17:29:15 194,30 3.0
17:29:15 194,30 22.0
17:27:30 194,24 11.0
17:27:20 194,14 1.0
17:26:51 193,86 18.0
17:25:25 193,96 12.0
17:23:31 193,94 8.0
17:23:31 193,94 27.0
17:21:13 193,76 1.0
17:18:41 193,90 9.0
17:08:20 194,04 1.0
17:07:54 193,72 3.0
17:06:59 193,70 2.0
17:06:19 194,00 11.0
17:05:37 194,04 25.0
Times & Sales
Zeit Kurs Stück
17:04:24 194,28 8.0
16:54:39 194,52 30.0
16:50:21 194,36 1.0
16:46:21 194,34 11.0
16:45:59 194,34 9.0
16:40:49 194,52 27.0
16:40:34 194,62 1.0
16:40:34 194,64 29.0
16:35:01 194,96 10.0
16:17:27 194,88 2.0
15:57:53 195,70 6.0
15:57:53 195,70 9.0
15:47:03 196,26 5.0
15:44:21 196,42 11.0
15:43:21 196,30 31.0
15:42:23 196,44 15.0
15:42:23 196,44 87.0
15:39:30 196,38 50.0
15:39:30 196,38 6.0
15:39:30 196,36 44.0
Times & Sales
Zeit Kurs Stück
15:39:30 196,36 50.0
15:39:30 196,36 50.0
15:39:30 196,36 100.0
15:39:30 196,36 100.0
15:36:58 196,60 1.0
15:36:46 196,60 100.0
15:36:21 196,48 1.0
15:35:11 196,32 1.0
15:35:11 196,34 19.0
15:35:11 196,34 100.0
15:34:21 196,74 154.0
15:32:00 195,92 30.0
15:31:49 195,54 3.0
15:31:49 195,54 50.0
15:31:49 195,54 50.0
15:31:49 195,54 100.0
15:31:49 195,54 150.0
15:31:31 195,46 97.0
15:31:31 195,38 3.0
15:30:58 195,14 21.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter