Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:47 | 196,44 | 150.0 |
| 20:55:45 | 196,39 | 100.0 |
| 20:55:40 | 196,43 | 100.0 |
| 20:55:37 | 196,34 | 100.0 |
| 20:55:36 | 196,33 | 100.0 |
| 20:55:35 | 196,32 | 100.0 |
| 20:55:35 | 196,31 | 100.0 |
| 20:55:35 | 196,29 | 100.0 |
| 20:55:34 | 196,31 | 100.0 |
| 20:55:34 | 196,29 | 191.0 |
| 20:55:34 | 196,29 | 100.0 |
| 20:55:34 | 196,28 | 100.0 |
| 20:55:34 | 196,27 | 100.0 |
| 20:55:34 | 196,27 | 100.0 |
| 20:55:34 | 196,28 | 100.0 |
| 20:55:34 | 196,29 | 100.0 |
| 20:55:34 | 196,30 | 100.0 |
| 20:55:33 | 196,27 | 100.0 |
| 20:55:32 | 196,26 | 180.0 |
| 20:55:32 | 196,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:29 | 196,23 | 100.0 |
| 20:55:28 | 196,27 | 100.0 |
| 20:55:25 | 196,21 | 100.0 |
| 20:55:25 | 196,19 | 100.0 |
| 20:55:25 | 196,18 | 100.0 |
| 20:55:24 | 196,15 | 100.0 |
| 20:55:23 | 196,16 | 164.0 |
| 20:55:19 | 196,25 | 158.0 |
| 20:55:19 | 196,25 | 197.0 |
| 20:55:19 | 196,25 | 100.0 |
| 20:55:19 | 196,26 | 167.0 |
| 20:55:16 | 196,25 | 100.0 |
| 20:55:16 | 196,26 | 150.0 |
| 20:55:16 | 196,30 | 150.0 |
| 20:55:15 | 196,26 | 100.0 |
| 20:55:15 | 196,26 | 100.0 |
| 20:55:15 | 196,28 | 100.0 |
| 20:55:15 | 196,28 | 278.0 |
| 20:55:15 | 196,30 | 100.0 |
| 20:55:15 | 196,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:10 | 196,37 | 107.0 |
| 20:55:07 | 196,35 | 112.0 |
| 20:55:06 | 196,38 | 150.0 |
| 20:55:06 | 196,36 | 150.0 |
| 20:55:05 | 196,31 | 100.0 |
| 20:55:04 | 196,30 | 2957.0 |
| 20:55:01 | 196,38 | 159.0 |
| 20:55:01 | 196,40 | 100.0 |
| 20:55:01 | 196,39 | 100.0 |
| 20:55:00 | 196,33 | 150.0 |
| 20:55:00 | 196,38 | 100.0 |
| 20:55:00 | 196,40 | 200.0 |
| 20:55:00 | 196,35 | 100.0 |
| 20:54:56 | 196,36 | 100.0 |
| 20:54:55 | 196,36 | 250.0 |
| 20:54:55 | 196,37 | 147.0 |
| 20:54:54 | 196,41 | 200.0 |
| 20:54:53 | 196,43 | 100.0 |
| 20:54:38 | 196,28 | 100.0 |
| 20:54:36 | 196,24 | 100.0 |
