Suchen
Login
Anzeige:
Di, 31. Januar 2023, 18:35 Uhr

Brenntag

WKN: A1DAHH / ISIN: DE000A1DAHH0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 68,36 191383.0
17:29:59 68,52 90.0
17:29:55 68,50 88.0
17:29:55 68,52 31.0
17:29:55 68,52 8.0
17:29:31 68,50 190.0
17:29:30 68,50 20.0
17:29:17 68,50 263.0
17:29:11 68,52 82.0
17:29:11 68,52 85.0
17:29:11 68,52 1.0
17:29:11 68,52 201.0
17:29:11 68,52 41.0
17:28:34 68,50 13.0
17:28:31 68,50 2.0
17:28:21 68,48 15.0
17:27:50 68,50 84.0
17:27:34 68,50 2.0
17:27:31 68,50 69.0
17:27:25 68,48 15.0
Times & Sales
Zeit Kurs Stück
17:27:14 68,50 94.0
17:27:12 68,50 39.0
17:26:32 68,52 49.0
17:26:32 68,52 205.0
17:26:32 68,52 61.0
17:26:32 68,52 71.0
17:26:32 68,52 114.0
17:26:28 68,52 133.0
17:26:21 68,50 92.0
17:25:37 68,48 131.0
17:25:07 68,46 40.0
17:24:52 68,46 75.0
17:24:51 68,48 75.0
17:23:59 68,50 47.0
17:23:15 68,50 92.0
17:22:48 68,50 199.0
17:21:24 68,50 78.0
17:21:24 68,50 98.0
17:21:06 68,52 90.0
17:21:02 68,52 223.0
Times & Sales
Zeit Kurs Stück
17:21:02 68,52 56.0
17:20:11 68,48 200.0
17:18:20 68,46 24.0
17:17:51 68,48 105.0
17:17:35 68,48 574.0
17:17:30 68,48 158.0
17:16:31 68,48 11.0
17:16:12 68,50 127.0
17:16:12 68,50 751.0
17:16:11 68,52 63.0
17:15:47 68,52 97.0
17:15:32 68,52 91.0
17:15:26 68,50 74.0
17:14:46 68,46 5.0
17:13:54 68,48 15.0
17:13:49 68,46 66.0
17:13:43 68,44 16.0
17:13:43 68,44 10.0
17:13:43 68,44 546.0
17:13:21 68,42 39.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter