Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 68,36 | 191383.0 |
| 17:29:59 | 68,52 | 90.0 |
| 17:29:55 | 68,50 | 88.0 |
| 17:29:55 | 68,52 | 31.0 |
| 17:29:55 | 68,52 | 8.0 |
| 17:29:31 | 68,50 | 190.0 |
| 17:29:30 | 68,50 | 20.0 |
| 17:29:17 | 68,50 | 263.0 |
| 17:29:11 | 68,52 | 82.0 |
| 17:29:11 | 68,52 | 85.0 |
| 17:29:11 | 68,52 | 1.0 |
| 17:29:11 | 68,52 | 201.0 |
| 17:29:11 | 68,52 | 41.0 |
| 17:28:34 | 68,50 | 13.0 |
| 17:28:31 | 68,50 | 2.0 |
| 17:28:21 | 68,48 | 15.0 |
| 17:27:50 | 68,50 | 84.0 |
| 17:27:34 | 68,50 | 2.0 |
| 17:27:31 | 68,50 | 69.0 |
| 17:27:25 | 68,48 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:14 | 68,50 | 94.0 |
| 17:27:12 | 68,50 | 39.0 |
| 17:26:32 | 68,52 | 49.0 |
| 17:26:32 | 68,52 | 205.0 |
| 17:26:32 | 68,52 | 61.0 |
| 17:26:32 | 68,52 | 71.0 |
| 17:26:32 | 68,52 | 114.0 |
| 17:26:28 | 68,52 | 133.0 |
| 17:26:21 | 68,50 | 92.0 |
| 17:25:37 | 68,48 | 131.0 |
| 17:25:07 | 68,46 | 40.0 |
| 17:24:52 | 68,46 | 75.0 |
| 17:24:51 | 68,48 | 75.0 |
| 17:23:59 | 68,50 | 47.0 |
| 17:23:15 | 68,50 | 92.0 |
| 17:22:48 | 68,50 | 199.0 |
| 17:21:24 | 68,50 | 78.0 |
| 17:21:24 | 68,50 | 98.0 |
| 17:21:06 | 68,52 | 90.0 |
| 17:21:02 | 68,52 | 223.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:02 | 68,52 | 56.0 |
| 17:20:11 | 68,48 | 200.0 |
| 17:18:20 | 68,46 | 24.0 |
| 17:17:51 | 68,48 | 105.0 |
| 17:17:35 | 68,48 | 574.0 |
| 17:17:30 | 68,48 | 158.0 |
| 17:16:31 | 68,48 | 11.0 |
| 17:16:12 | 68,50 | 127.0 |
| 17:16:12 | 68,50 | 751.0 |
| 17:16:11 | 68,52 | 63.0 |
| 17:15:47 | 68,52 | 97.0 |
| 17:15:32 | 68,52 | 91.0 |
| 17:15:26 | 68,50 | 74.0 |
| 17:14:46 | 68,46 | 5.0 |
| 17:13:54 | 68,48 | 15.0 |
| 17:13:49 | 68,46 | 66.0 |
| 17:13:43 | 68,44 | 16.0 |
| 17:13:43 | 68,44 | 10.0 |
| 17:13:43 | 68,44 | 546.0 |
| 17:13:21 | 68,42 | 39.0 |
