British American Tobacco
WKN: 916018 / ISIN: GB0002875804
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:39 | 40,97 | 0.0 |
| 18:00:29 | 41,03 | 0.0 |
| 17:01:29 | 41,01 | 0.0 |
| 16:01:07 | 41,18 | 0.0 |
| 14:57:51 | 41,04 | 0.0 |
| 14:01:02 | 40,96 | 0.0 |
| 13:01:37 | 40,92 | 0.0 |
| 11:00:27 | 41,12 | 0.0 |
| 10:01:10 | 40,95 | 0.0 |
| 09:27:44 | 41,00 | 0.0 |
| 08:31:36 | 41,50 | 0.0 |
| 08:07:03 | 41,58 | 0.0 |