Suchen
Login
Anzeige:
Do, 30. Juni 2022, 22:08 Uhr

British American Tobacco

WKN: 916018 / ISIN: GB0002875804

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 41,03 38.0
17:35:35 41,03 38.0
17:29:42 41,01 33.0
17:28:02 41,10 29.0
17:24:15 41,05 13.0
17:21:21 41,05 74.0
17:18:40 41,05 13.0
17:18:10 41,05 13.0
17:16:27 41,05 1.0
17:04:27 41,08 54.0
16:54:57 41,11 32.0
16:53:22 41,15 100.0
16:47:11 41,10 130.0
16:43:17 41,15 600.0
16:22:09 41,16 100.0
16:21:05 41,11 500.0
16:20:21 41,14 501.0
16:20:21 41,15 100.0
16:08:03 41,21 22.0
16:08:03 41,23 8.0
Times & Sales
Zeit Kurs Stück
16:04:15 41,28 8.0
16:04:15 41,26 22.0
16:00:37 41,20 241.0
15:57:07 41,24 1.0
15:54:54 41,25 200.0
15:52:24 41,25 10.0
15:44:26 41,16 32.0
15:37:35 41,02 63.0
15:37:35 41,02 46.0
15:29:22 41,07 200.0
15:24:23 41,07 661.0
15:18:48 41,06 1000.0
15:07:49 41,20 5.0
15:01:28 41,04 25.0
14:52:20 41,21 188.0
14:46:25 41,13 200.0
14:12:02 41,04 153.0
14:09:40 41,03 13.0
14:02:04 41,05 334.0
13:40:41 40,92 120.0
Times & Sales
Zeit Kurs Stück
13:39:38 40,93 150.0
13:17:08 41,00 50.0
13:12:01 41,03 50.0
13:11:15 41,02 143.0
13:07:13 41,03 31.0
12:57:18 40,93 60.0
12:35:33 41,00 250.0
12:33:30 41,02 100.0
12:31:41 41,06 184.0
12:17:54 41,10 60.0
12:15:40 41,12 124.0
12:05:31 41,15 97.0
12:02:02 41,07 50.0
12:00:24 41,18 511.0
11:54:42 41,05 2249.0
11:54:23 41,15 36.0
11:28:25 41,33 20.0
11:15:57 41,23 10.0
11:04:11 41,16 753.0
11:03:41 41,25 400.0
Seite:  Zurück  
1
2    von   2   Weiter