British American Tobacco
WKN: 916018 / ISIN: GB0002875804
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 41,03 | 38.0 |
| 17:35:35 | 41,03 | 38.0 |
| 17:29:42 | 41,01 | 33.0 |
| 17:28:02 | 41,10 | 29.0 |
| 17:24:15 | 41,05 | 13.0 |
| 17:21:21 | 41,05 | 74.0 |
| 17:18:40 | 41,05 | 13.0 |
| 17:18:10 | 41,05 | 13.0 |
| 17:16:27 | 41,05 | 1.0 |
| 17:04:27 | 41,08 | 54.0 |
| 16:54:57 | 41,11 | 32.0 |
| 16:53:22 | 41,15 | 100.0 |
| 16:47:11 | 41,10 | 130.0 |
| 16:43:17 | 41,15 | 600.0 |
| 16:22:09 | 41,16 | 100.0 |
| 16:21:05 | 41,11 | 500.0 |
| 16:20:21 | 41,14 | 501.0 |
| 16:20:21 | 41,15 | 100.0 |
| 16:08:03 | 41,21 | 22.0 |
| 16:08:03 | 41,23 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:15 | 41,28 | 8.0 |
| 16:04:15 | 41,26 | 22.0 |
| 16:00:37 | 41,20 | 241.0 |
| 15:57:07 | 41,24 | 1.0 |
| 15:54:54 | 41,25 | 200.0 |
| 15:52:24 | 41,25 | 10.0 |
| 15:44:26 | 41,16 | 32.0 |
| 15:37:35 | 41,02 | 63.0 |
| 15:37:35 | 41,02 | 46.0 |
| 15:29:22 | 41,07 | 200.0 |
| 15:24:23 | 41,07 | 661.0 |
| 15:18:48 | 41,06 | 1000.0 |
| 15:07:49 | 41,20 | 5.0 |
| 15:01:28 | 41,04 | 25.0 |
| 14:52:20 | 41,21 | 188.0 |
| 14:46:25 | 41,13 | 200.0 |
| 14:12:02 | 41,04 | 153.0 |
| 14:09:40 | 41,03 | 13.0 |
| 14:02:04 | 41,05 | 334.0 |
| 13:40:41 | 40,92 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:38 | 40,93 | 150.0 |
| 13:17:08 | 41,00 | 50.0 |
| 13:12:01 | 41,03 | 50.0 |
| 13:11:15 | 41,02 | 143.0 |
| 13:07:13 | 41,03 | 31.0 |
| 12:57:18 | 40,93 | 60.0 |
| 12:35:33 | 41,00 | 250.0 |
| 12:33:30 | 41,02 | 100.0 |
| 12:31:41 | 41,06 | 184.0 |
| 12:17:54 | 41,10 | 60.0 |
| 12:15:40 | 41,12 | 124.0 |
| 12:05:31 | 41,15 | 97.0 |
| 12:02:02 | 41,07 | 50.0 |
| 12:00:24 | 41,18 | 511.0 |
| 11:54:42 | 41,05 | 2249.0 |
| 11:54:23 | 41,15 | 36.0 |
| 11:28:25 | 41,33 | 20.0 |
| 11:15:57 | 41,23 | 10.0 |
| 11:04:11 | 41,16 | 753.0 |
| 11:03:41 | 41,25 | 400.0 |
Seite:
1
