Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:22 | 47,26 | 0.0 |
| 21:01:22 | 47,26 | 0.0 |
| 18:31:16 | 46,42 | 0.0 |
| 16:01:16 | 46,16 | 0.0 |
| 15:01:22 | 47,10 | 0.0 |
| 14:01:24 | 46,98 | 0.0 |
| 13:01:26 | 47,04 | 0.0 |
| 12:01:24 | 47,10 | 0.0 |
| 10:31:17 | 47,10 | 0.0 |
| 09:30:54 | 47,00 | 0.0 |
| 08:31:26 | 46,94 | 0.0 |
| 08:11:43 | 46,90 | 0.0 |