Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 51,19 | 106852.0 |
| 01:00:00 | 51,19 | 0.0 |
| 00:30:00 | 51,19 | 106852.0 |
| 00:30:00 | 51,19 | 0.0 |
| 22:10:00 | 51,19 | 106852.0 |
| 22:10:00 | 51,19 | 0.0 |
| 22:00:02 | 51,19 | 106852.0 |
| 22:00:02 | 51,19 | 106852.0 |
| 21:59:59 | 51,20 | 300.0 |
| 21:59:59 | 51,19 | 1700.0 |
| 21:59:59 | 51,19 | 200.0 |
| 21:59:59 | 51,19 | 100.0 |
| 21:59:59 | 51,20 | 100.0 |
| 21:59:59 | 51,20 | 1008.0 |
| 21:59:58 | 51,17 | 1500.0 |
| 21:59:58 | 51,17 | 138.0 |
| 21:59:58 | 51,17 | 103.0 |
| 21:59:57 | 51,20 | 127.0 |
| 21:59:57 | 51,17 | 2200.0 |
| 21:59:55 | 51,17 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 51,17 | 135.0 |
| 21:59:54 | 51,18 | 562.0 |
| 21:59:53 | 51,18 | 100.0 |
| 21:59:53 | 51,18 | 179.0 |
| 21:59:53 | 51,18 | 100.0 |
| 21:59:53 | 51,18 | 100.0 |
| 21:59:53 | 51,19 | 100.0 |
| 21:59:51 | 51,17 | 168.0 |
| 21:59:51 | 51,17 | 310.0 |
| 21:59:51 | 51,18 | 111.0 |
| 21:59:51 | 51,19 | 128.0 |
| 21:59:50 | 51,19 | 258.0 |
| 21:59:48 | 51,19 | 100.0 |
| 21:59:48 | 51,19 | 200.0 |
| 21:59:47 | 51,19 | 100.0 |
| 21:59:47 | 51,20 | 352.0 |
| 21:59:44 | 51,19 | 200.0 |
| 21:59:44 | 51,19 | 100.0 |
| 21:59:43 | 51,19 | 100.0 |
| 21:59:42 | 51,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 51,19 | 600.0 |
| 21:59:39 | 51,19 | 600.0 |
| 21:59:38 | 51,19 | 200.0 |
| 21:59:38 | 51,20 | 551.0 |
| 21:59:35 | 51,21 | 100.0 |
| 21:59:35 | 51,21 | 200.0 |
| 21:59:35 | 51,21 | 200.0 |
| 21:59:35 | 51,21 | 100.0 |
| 21:59:33 | 51,21 | 100.0 |
| 21:59:33 | 51,21 | 100.0 |
| 21:59:31 | 51,22 | 400.0 |
| 21:59:31 | 51,21 | 100.0 |
| 21:59:30 | 51,21 | 140.0 |
| 21:59:30 | 51,23 | 100.0 |
| 21:59:29 | 51,23 | 100.0 |
| 21:59:28 | 51,24 | 200.0 |
| 21:59:28 | 51,24 | 200.0 |
| 21:59:27 | 51,25 | 100.0 |
| 21:59:26 | 51,26 | 118.0 |
| 21:59:25 | 51,27 | 100.0 |
