Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 45,24 | 84.0 |
| 21:59:33 | 45,22 | 100.0 |
| 21:59:08 | 45,20 | 100.0 |
| 21:59:04 | 45,19 | 100.0 |
| 21:58:44 | 45,21 | 100.0 |
| 21:58:33 | 45,20 | 124.0 |
| 21:58:09 | 45,22 | 194.0 |
| 21:58:01 | 45,22 | 100.0 |
| 21:57:25 | 45,20 | 100.0 |
| 21:57:25 | 45,20 | 100.0 |
| 21:57:25 | 45,22 | 100.0 |
| 21:57:25 | 45,22 | 100.0 |
| 21:57:20 | 45,22 | 100.0 |
| 21:57:20 | 45,22 | 167.0 |
| 21:56:43 | 45,25 | 100.0 |
| 21:56:13 | 45,27 | 105.0 |
| 21:55:47 | 45,26 | 100.0 |
| 21:55:38 | 45,26 | 100.0 |
| 21:55:00 | 45,31 | 100.0 |
| 21:54:35 | 45,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:35 | 45,26 | 100.0 |
| 21:54:09 | 45,28 | 100.0 |
| 21:53:54 | 45,34 | 100.0 |
| 21:51:00 | 45,22 | 172.0 |
| 21:50:00 | 45,30 | 100.0 |
| 21:49:30 | 45,33 | 114.0 |
| 21:49:30 | 45,33 | 114.0 |
| 21:47:51 | 45,35 | 100.0 |
| 21:47:51 | 45,36 | 135.0 |
| 21:47:51 | 45,39 | 100.0 |
| 21:47:47 | 45,41 | 160.0 |
| 21:47:47 | 45,41 | 140.0 |
| 21:47:47 | 45,41 | 188.0 |
| 21:46:00 | 45,40 | 100.0 |
| 21:45:40 | 45,38 | 100.0 |
| 21:42:55 | 45,36 | 100.0 |
| 21:41:40 | 45,39 | 100.0 |
| 21:41:03 | 45,36 | 100.0 |
| 21:36:44 | 45,34 | 100.0 |
| 21:34:10 | 45,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:10 | 45,39 | 100.0 |
| 21:30:26 | 45,44 | 100.0 |
| 21:30:00 | 45,44 | 100.0 |
| 21:30:00 | 45,47 | 100.0 |
| 21:30:00 | 45,47 | 100.0 |
| 21:30:00 | 45,47 | 100.0 |
| 21:30:00 | 45,47 | 100.0 |
| 21:30:00 | 45,46 | 100.0 |
| 21:29:32 | 45,44 | 100.0 |
| 21:24:38 | 45,47 | 100.0 |
| 20:43:27 | 45,48 | 100.0 |
| 20:23:09 | 45,38 | 100.0 |
| 20:15:15 | 45,33 | 100.0 |
| 19:41:35 | 45,30 | 100.0 |
| 19:40:39 | 45,32 | 100.0 |
| 19:37:55 | 45,34 | 100.0 |
| 19:37:55 | 45,34 | 100.0 |
| 19:33:35 | 45,52 | 100.0 |
| 19:32:08 | 45,54 | 164.0 |
| 19:32:08 | 45,53 | 100.0 |
Seite:
1
