Calumet Specialty Products
WKN: A0H1BP / ISIN: US1314761032
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:32 | 11,37 | 100.0 |
| 19:10:32 | 11,38 | 100.0 |
| 19:07:41 | 11,38 | 100.0 |
| 19:07:35 | 11,45 | 274.0 |
| 18:54:41 | 11,36 | 100.0 |
| 18:50:04 | 11,43 | 100.0 |
| 18:50:04 | 11,44 | 100.0 |
| 17:53:37 | 11,58 | 100.0 |
| 17:53:36 | 11,58 | 100.0 |
| 17:53:33 | 11,49 | 100.0 |
| 17:53:33 | 11,49 | 100.0 |
| 17:43:20 | 11,49 | 100.0 |
| 17:42:53 | 11,55 | 2000.0 |
| 17:42:53 | 11,55 | 2346.0 |
| 17:42:53 | 11,55 | 105.0 |
| 17:42:53 | 11,55 | 100.0 |
| 17:42:53 | 11,55 | 225.0 |
| 17:42:53 | 11,55 | 550.0 |
| 17:42:53 | 11,55 | 1176.0 |
| 17:42:53 | 11,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:01 | 11,60 | 480.0 |
| 17:40:01 | 11,60 | 300.0 |
| 17:40:01 | 11,61 | 293.0 |
| 17:40:01 | 11,61 | 100.0 |
| 17:26:52 | 11,75 | 254.0 |
| 17:19:37 | 11,76 | 100.0 |
| 16:40:51 | 12,01 | 100.0 |
| 16:40:51 | 12,01 | 100.0 |
| 16:40:51 | 12,01 | 100.0 |
| 16:40:51 | 12,01 | 100.0 |
| 16:26:26 | 12,03 | 302.0 |
| 16:26:26 | 12,03 | 198.0 |
| 16:23:01 | 12,03 | 315.0 |
| 16:23:01 | 12,03 | 1185.0 |
| 16:23:01 | 11,99 | 315.0 |
| 16:23:01 | 11,99 | 278.0 |
| 16:22:43 | 12,05 | 100.0 |
| 16:22:43 | 12,12 | 100.0 |
| 16:22:43 | 12,12 | 100.0 |
| 16:22:43 | 12,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:43 | 12,12 | 100.0 |
| 15:56:20 | 12,28 | 594.0 |
| 15:56:20 | 12,28 | 100.0 |
| 15:48:15 | 12,29 | 172.0 |
| 15:45:41 | 12,35 | 100.0 |
| 15:39:42 | 12,32 | 400.0 |
| 15:39:42 | 12,32 | 100.0 |
| 15:39:42 | 12,31 | 100.0 |
| 15:39:40 | 12,29 | 400.0 |
| 15:39:40 | 12,28 | 155.0 |
| 15:35:06 | 12,11 | 100.0 |
| 15:34:46 | 12,05 | 100.0 |
| 15:34:26 | 12,10 | 100.0 |
| 15:33:47 | 12,09 | 100.0 |
| 15:33:20 | 12,09 | 100.0 |
| 15:33:01 | 12,13 | 100.0 |
| 15:32:27 | 12,12 | 100.0 |
| 15:32:03 | 12,06 | 100.0 |
| 15:30:01 | 12,08 | 7729.0 |
| 15:30:01 | 12,08 | 7729.0 |
Seite:
1
