Camping World Holdings A
WKN: A2AR5B / ISIN: US13462K1097
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 19,77 | 76259.0 |
| 01:00:00 | 19,77 | 0.0 |
| 00:30:00 | 19,77 | 76259.0 |
| 00:30:00 | 19,77 | 0.0 |
| 22:10:00 | 19,77 | 76259.0 |
| 22:10:00 | 19,77 | 0.0 |
| 22:00:02 | 19,77 | 76259.0 |
| 22:00:02 | 19,77 | 76259.0 |
| 21:59:59 | 19,77 | 100.0 |
| 21:59:59 | 19,76 | 1100.0 |
| 21:59:58 | 19,77 | 500.0 |
| 21:59:58 | 19,77 | 417.0 |
| 21:59:58 | 19,77 | 366.0 |
| 21:59:58 | 19,76 | 200.0 |
| 21:59:57 | 19,76 | 100.0 |
| 21:59:57 | 19,76 | 100.0 |
| 21:59:56 | 19,76 | 343.0 |
| 21:59:55 | 19,76 | 206.0 |
| 21:59:55 | 19,76 | 100.0 |
| 21:59:50 | 19,75 | 2374.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 19,76 | 100.0 |
| 21:59:48 | 19,76 | 347.0 |
| 21:59:46 | 19,76 | 100.0 |
| 21:59:45 | 19,76 | 800.0 |
| 21:59:42 | 19,76 | 100.0 |
| 21:59:40 | 19,76 | 100.0 |
| 21:59:40 | 19,76 | 100.0 |
| 21:59:40 | 19,76 | 100.0 |
| 21:59:37 | 19,76 | 482.0 |
| 21:59:36 | 19,75 | 122.0 |
| 21:59:35 | 19,75 | 200.0 |
| 21:59:35 | 19,75 | 159.0 |
| 21:59:35 | 19,75 | 159.0 |
| 21:59:35 | 19,75 | 100.0 |
| 21:59:33 | 19,75 | 100.0 |
| 21:59:30 | 19,75 | 100.0 |
| 21:59:28 | 19,74 | 100.0 |
| 21:59:24 | 19,73 | 830.0 |
| 21:59:24 | 19,73 | 100.0 |
| 21:59:19 | 19,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 19,72 | 100.0 |
| 21:59:17 | 19,72 | 100.0 |
| 21:59:12 | 19,72 | 100.0 |
| 21:59:08 | 19,72 | 100.0 |
| 21:59:07 | 19,72 | 100.0 |
| 21:59:02 | 19,71 | 196.0 |
| 21:59:01 | 19,71 | 217.0 |
| 21:59:00 | 19,71 | 166.0 |
| 21:59:00 | 19,71 | 100.0 |
| 21:58:59 | 19,71 | 133.0 |
| 21:58:59 | 19,71 | 161.0 |
| 21:58:59 | 19,71 | 100.0 |
| 21:58:59 | 19,71 | 226.0 |
| 21:58:58 | 19,71 | 391.0 |
| 21:58:52 | 19,70 | 100.0 |
| 21:58:50 | 19,70 | 100.0 |
| 21:58:50 | 19,70 | 100.0 |
| 21:58:50 | 19,70 | 100.0 |
| 21:58:50 | 19,71 | 104.0 |
| 21:58:49 | 19,70 | 321.0 |
