Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:56 | 5,49 | 100.0 |
| 18:43:40 | 5,49 | 100.0 |
| 18:43:40 | 5,49 | 100.0 |
| 18:43:40 | 5,49 | 272.0 |
| 18:43:40 | 5,49 | 100.0 |
| 18:43:40 | 5,49 | 150.0 |
| 18:43:00 | 5,49 | 119.0 |
| 18:40:03 | 5,49 | 300.0 |
| 18:40:03 | 5,49 | 116.0 |
| 18:40:03 | 5,49 | 100.0 |
| 18:40:03 | 5,49 | 100.0 |
| 18:40:03 | 5,50 | 100.0 |
| 18:38:40 | 5,51 | 163.0 |
| 18:38:40 | 5,51 | 100.0 |
| 18:38:40 | 5,51 | 100.0 |
| 18:38:40 | 5,51 | 100.0 |
| 18:38:40 | 5,51 | 100.0 |
| 18:38:40 | 5,51 | 100.0 |
| 18:38:40 | 5,51 | 200.0 |
| 18:36:33 | 5,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:06 | 5,53 | 150.0 |
| 18:35:06 | 5,53 | 100.0 |
| 18:35:06 | 5,53 | 100.0 |
| 18:35:06 | 5,53 | 100.0 |
| 18:35:06 | 5,53 | 100.0 |
| 18:30:42 | 5,52 | 100.0 |
| 18:30:41 | 5,52 | 100.0 |
| 18:30:41 | 5,52 | 156.0 |
| 18:30:41 | 5,52 | 545.0 |
| 18:30:41 | 5,52 | 100.0 |
| 18:30:41 | 5,52 | 200.0 |
| 18:30:41 | 5,52 | 100.0 |
| 18:30:38 | 5,53 | 100.0 |
| 18:30:38 | 5,53 | 252.0 |
| 18:30:35 | 5,53 | 100.0 |
| 18:30:33 | 5,53 | 133.0 |
| 18:30:33 | 5,53 | 100.0 |
| 18:30:33 | 5,53 | 100.0 |
| 18:27:10 | 5,53 | 100.0 |
| 18:26:00 | 5,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:46 | 5,52 | 475.0 |
| 18:25:46 | 5,52 | 100.0 |
| 18:25:46 | 5,52 | 510.0 |
| 18:25:24 | 5,51 | 100.0 |
| 18:25:24 | 5,51 | 200.0 |
| 18:25:23 | 5,51 | 100.0 |
| 18:25:23 | 5,51 | 100.0 |
| 18:25:23 | 5,51 | 100.0 |
| 18:25:23 | 5,51 | 100.0 |
| 18:25:23 | 5,51 | 100.0 |
| 18:25:23 | 5,52 | 100.0 |
| 18:25:23 | 5,52 | 100.0 |
| 18:23:44 | 5,53 | 100.0 |
| 18:23:15 | 5,52 | 100.0 |
| 18:23:15 | 5,52 | 100.0 |
| 18:23:15 | 5,52 | 100.0 |
| 18:23:15 | 5,52 | 400.0 |
| 18:21:57 | 5,51 | 100.0 |
| 18:21:57 | 5,51 | 100.0 |
| 18:21:57 | 5,51 | 113.0 |
