Suchen
Login
Anzeige:
Mo, 26. September 2022, 14:11 Uhr

Cassava Sciences

WKN: A2PGL8 / ISIN: US14817C1071

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:43 41,98 100.0
21:48:24 41,97 241.0
21:47:50 42,07 100.0
21:47:37 41,94 100.0
21:47:37 41,85 100.0
21:46:50 42,08 100.0
21:45:56 42,18 100.0
21:45:29 42,32 100.0
21:45:29 42,36 100.0
21:45:28 42,48 100.0
21:45:21 42,48 100.0
21:45:21 42,47 100.0
21:45:11 42,44 100.0
21:45:10 42,45 100.0
21:45:04 42,53 100.0
21:43:35 42,68 100.0
21:43:03 42,17 100.0
21:43:03 42,12 100.0
21:43:02 42,09 100.0
21:43:00 41,86 200.0
Times & Sales
Zeit Kurs Stück
21:42:57 41,82 100.0
21:42:50 41,83 100.0
21:42:32 41,82 100.0
21:42:07 41,84 100.0
21:41:56 41,79 100.0
21:41:45 41,78 100.0
21:41:45 41,75 100.0
21:40:04 41,52 100.0
21:39:23 41,59 100.0
21:39:03 41,55 100.0
21:39:00 41,50 100.0
21:38:02 41,61 100.0
21:37:53 41,65 100.0
21:35:33 41,57 100.0
21:35:10 41,65 100.0
21:35:10 41,64 100.0
21:34:23 41,53 100.0
21:33:56 41,50 100.0
21:33:47 41,59 100.0
21:33:47 41,58 100.0
Times & Sales
Zeit Kurs Stück
21:33:39 41,50 200.0
21:33:25 41,44 100.0
21:33:17 41,48 100.0
21:33:07 41,50 100.0
21:32:46 41,53 300.0
21:32:46 41,53 100.0
21:32:46 41,49 100.0
21:32:46 41,49 100.0
21:32:40 41,41 100.0
21:32:34 41,38 100.0
21:32:33 41,34 100.0
21:32:15 41,44 100.0
21:32:12 41,11 200.0
21:32:08 41,06 100.0
21:31:55 41,07 100.0
21:31:53 41,09 100.0
21:31:53 41,00 100.0
21:31:53 40,87 175.0
21:29:40 40,60 100.0
21:29:12 40,47 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter