Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 17,58 | 200.0 |
| 21:51:21 | 17,59 | 100.0 |
| 21:50:54 | 17,54 | 100.0 |
| 21:50:10 | 17,53 | 200.0 |
| 21:50:02 | 17,54 | 100.0 |
| 21:46:03 | 17,45 | 100.0 |
| 21:24:49 | 17,41 | 200.0 |
| 21:24:22 | 17,43 | 100.0 |
| 21:22:48 | 17,40 | 100.0 |
| 21:21:51 | 17,41 | 100.0 |
| 20:41:49 | 17,51 | 100.0 |
| 20:37:45 | 17,49 | 195.0 |
| 20:32:54 | 17,36 | 100.0 |
| 20:25:41 | 17,36 | 100.0 |
| 20:25:41 | 17,36 | 100.0 |
| 20:16:30 | 17,43 | 100.0 |
| 19:37:06 | 17,34 | 100.0 |
| 18:35:53 | 17,04 | 108.0 |
| 17:44:44 | 17,08 | 112.0 |
| 17:32:02 | 16,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:44 | 17,18 | 100.0 |
| 17:20:58 | 17,31 | 100.0 |
| 16:41:52 | 16,88 | 100.0 |
| 16:34:00 | 16,88 | 100.0 |
| 16:30:43 | 16,86 | 100.0 |
| 16:23:26 | 16,88 | 100.0 |
| 15:44:31 | 17,04 | 116.0 |
| 15:43:26 | 17,06 | 200.0 |
| 15:38:31 | 16,98 | 100.0 |
| 15:33:11 | 16,85 | 100.0 |
| 15:33:11 | 16,85 | 100.0 |