Suchen
Login
Anzeige:
Fr, 9. Dezember 2022, 0:58 Uhr

Charter Communications A

WKN: A2AJX9 / ISIN: US16119P1084

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:52 373,69 100.0
21:57:51 373,70 100.0
21:57:51 373,73 100.0
21:57:50 373,73 138.0
21:57:49 373,73 126.0
21:57:47 373,73 100.0
21:57:47 373,73 100.0
21:57:47 373,73 100.0
21:57:40 373,64 300.0
21:57:26 373,43 298.0
21:57:26 373,43 200.0
21:57:26 373,42 490.0
21:57:26 373,41 100.0
21:57:26 373,32 100.0
21:57:13 373,44 100.0
21:57:12 373,46 100.0
21:57:12 373,55 100.0
21:56:57 373,69 100.0
21:56:57 373,68 188.0
21:56:57 373,63 100.0
Times & Sales
Zeit Kurs Stück
21:56:33 373,54 200.0
21:56:29 373,53 208.0
21:56:29 373,53 145.0
21:56:29 373,53 147.0
21:56:29 373,53 267.0
21:56:23 373,44 120.0
21:56:18 373,51 100.0
21:56:14 373,58 100.0
21:56:14 373,58 236.0
21:56:14 373,58 200.0
21:56:14 373,58 136.0
21:56:14 373,58 100.0
21:56:14 373,58 100.0
21:56:14 373,57 300.0
21:56:14 373,57 200.0
21:56:14 373,57 300.0
21:56:14 373,57 400.0
21:56:14 373,57 136.0
21:56:14 373,57 258.0
21:56:01 373,57 100.0
Times & Sales
Zeit Kurs Stück
21:56:01 373,58 100.0
21:56:01 373,58 100.0
21:56:01 373,59 100.0
21:55:58 373,76 247.0
21:55:35 373,49 100.0
21:55:35 373,49 100.0
21:55:35 373,48 100.0
21:55:35 373,48 100.0
21:55:35 373,48 129.0
21:55:35 373,48 100.0
21:55:35 373,48 137.0
21:55:35 373,48 263.0
21:55:35 373,47 100.0
21:55:12 373,42 100.0
21:55:12 373,52 144.0
21:55:12 373,55 103.0
21:55:12 373,55 100.0
21:55:12 373,55 192.0
21:55:12 373,54 200.0
21:55:12 373,53 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20