Suchen
Login
Anzeige:
Di, 29. November 2022, 5:13 Uhr

Charter Communications A

WKN: A2AJX9 / ISIN: US16119P1084

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:50 384,35 100.0
21:54:50 384,37 100.0
21:54:50 384,45 100.0
21:54:50 384,48 100.0
21:54:50 384,48 119.0
21:54:50 384,51 100.0
21:54:50 384,51 100.0
21:54:10 384,58 100.0
21:54:05 384,53 100.0
21:54:05 384,53 100.0
21:54:05 384,53 100.0
21:54:05 384,52 100.0
21:54:05 384,52 100.0
21:53:49 384,55 100.0
21:53:01 384,63 100.0
21:53:01 384,65 100.0
21:53:01 384,65 102.0
21:53:01 384,69 100.0
21:53:01 384,69 100.0
21:52:43 384,68 100.0
Times & Sales
Zeit Kurs Stück
21:52:43 384,68 100.0
21:52:42 384,64 100.0
21:52:33 384,67 100.0
21:52:32 384,56 100.0
21:52:06 384,61 100.0
21:52:01 384,55 100.0
21:51:00 384,21 100.0
21:50:56 384,12 100.0
21:50:40 384,09 106.0
21:50:30 384,10 100.0
21:50:30 384,10 100.0
21:50:16 383,83 180.0
21:50:16 383,83 100.0
21:50:16 383,83 100.0
21:50:16 383,83 200.0
21:50:16 383,83 200.0
21:50:16 383,83 100.0
21:50:16 383,82 200.0
21:50:16 383,81 100.0
21:50:16 383,80 100.0
Times & Sales
Zeit Kurs Stück
21:50:16 383,79 100.0
21:49:18 383,64 100.0
21:48:48 383,66 100.0
21:47:19 383,63 100.0
21:47:14 383,67 100.0
21:47:06 383,70 100.0
21:46:54 383,72 100.0
21:46:54 383,72 100.0
21:46:42 383,80 100.0
21:46:42 383,80 100.0
21:45:25 383,87 100.0
21:45:18 383,91 200.0
21:44:10 383,93 177.0
21:44:07 383,86 100.0
21:44:07 383,82 100.0
21:43:38 383,73 100.0
21:43:38 383,73 188.0
21:42:39 383,51 100.0
21:42:39 383,51 100.0
21:42:39 383,52 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   16