Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 11:21 Uhr

Charter Communications A

WKN: A2AJX9 / ISIN: US16119P1084

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:26 371,05 270.0
21:59:26 371,05 109.0
21:59:26 371,05 100.0
21:59:26 371,05 100.0
21:59:25 371,06 110.0
21:59:25 371,07 100.0
21:59:22 371,07 247.0
21:59:21 371,01 134.0
21:59:20 371,13 100.0
21:59:20 371,13 100.0
21:59:20 371,14 100.0
21:59:20 371,14 100.0
21:59:20 371,14 520.0
21:59:20 371,14 280.0
21:59:19 371,17 100.0
21:59:19 371,18 100.0
21:59:19 371,20 100.0
21:59:19 371,20 200.0
21:59:19 371,20 100.0
21:59:16 371,19 256.0
Times & Sales
Zeit Kurs Stück
21:59:16 371,19 103.0
21:59:16 371,19 100.0
21:59:14 371,27 100.0
21:59:14 371,27 171.0
21:59:13 371,24 100.0
21:59:13 371,24 100.0
21:59:07 371,21 100.0
21:59:06 371,24 403.0
21:59:06 371,24 397.0
21:59:06 371,27 133.0
21:59:06 371,30 100.0
21:59:03 371,22 100.0
21:59:03 371,22 146.0
21:59:03 371,18 100.0
21:59:01 371,13 100.0
21:59:01 371,13 100.0
21:59:01 371,13 100.0
21:59:01 371,13 499.0
21:59:00 371,16 100.0
21:59:00 371,16 100.0
Times & Sales
Zeit Kurs Stück
21:59:00 371,16 100.0
21:59:00 371,16 657.0
21:58:59 371,24 100.0
21:58:57 371,22 100.0
21:58:56 371,20 100.0
21:58:54 371,18 100.0
21:58:54 371,16 100.0
21:58:54 371,16 100.0
21:58:54 371,16 100.0
21:58:54 371,16 100.0
21:58:54 371,16 100.0
21:58:52 371,09 100.0
21:58:47 371,06 100.0
21:58:47 371,06 100.0
21:58:43 371,06 100.0
21:58:43 371,06 100.0
21:58:43 371,06 100.0
21:58:43 371,05 186.0
21:58:43 371,05 100.0
21:58:43 371,02 188.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   24