Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:49 | 122,87 | 100.0 |
| 21:43:58 | 122,88 | 100.0 |
| 21:42:10 | 122,85 | 100.0 |
| 21:38:47 | 122,82 | 100.0 |
| 21:37:43 | 122,89 | 100.0 |
| 21:37:25 | 122,90 | 100.0 |
| 21:37:25 | 122,90 | 100.0 |
| 21:32:42 | 122,93 | 100.0 |
| 21:32:42 | 122,93 | 100.0 |
| 21:29:45 | 122,90 | 100.0 |
| 21:29:45 | 122,89 | 200.0 |
| 21:29:31 | 122,89 | 100.0 |
| 21:29:31 | 122,89 | 100.0 |
| 21:26:03 | 122,96 | 100.0 |
| 21:12:00 | 123,00 | 100.0 |
| 21:10:38 | 122,99 | 100.0 |
| 21:06:32 | 123,01 | 100.0 |
| 20:34:44 | 122,76 | 100.0 |
| 20:24:46 | 122,63 | 100.0 |
| 19:21:33 | 122,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:36 | 122,36 | 116.0 |
| 18:37:45 | 122,36 | 123.0 |
| 18:25:25 | 122,29 | 100.0 |
| 18:14:28 | 122,23 | 100.0 |
| 18:13:18 | 122,28 | 100.0 |
| 18:11:03 | 122,27 | 100.0 |
| 17:41:11 | 122,61 | 200.0 |
| 17:37:20 | 122,69 | 100.0 |
| 17:27:01 | 122,55 | 100.0 |
| 17:18:27 | 122,50 | 100.0 |
| 17:05:46 | 122,46 | 100.0 |
| 16:56:11 | 122,39 | 100.0 |
| 16:55:38 | 122,34 | 100.0 |
| 16:36:38 | 122,36 | 100.0 |
| 16:35:44 | 122,41 | 100.0 |
| 15:56:19 | 122,56 | 100.0 |
| 15:50:03 | 122,31 | 100.0 |
| 15:42:15 | 122,11 | 100.0 |
| 15:40:11 | 121,86 | 300.0 |
| 15:33:11 | 121,58 | 100.0 |