Suchen
Login
Anzeige:
So, 4. Dezember 2022, 14:07 Uhr

Church & Dwight

WKN: 864371 / ISIN: US1713401024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 83,07 418064.0
22:10:00 83,07 0.0
22:04:06 83,07 418064.0
22:04:06 83,07 418064.0
21:59:59 83,07 670.0
21:59:59 83,06 211.0
21:59:58 83,06 857.0
21:59:58 83,06 200.0
21:59:56 83,04 100.0
21:59:56 83,05 200.0
21:59:56 83,06 192.0
21:59:55 83,06 127.0
21:59:50 83,08 226.0
21:59:47 83,07 162.0
21:59:47 83,07 400.0
21:59:45 83,08 188.0
21:59:44 83,07 100.0
21:59:44 83,08 100.0
21:59:44 83,08 100.0
21:59:44 83,10 116.0
Times & Sales
Zeit Kurs Stück
21:59:44 83,10 385.0
21:59:41 83,10 147.0
21:59:41 83,10 100.0
21:59:41 83,10 126.0
21:59:41 83,10 101.0
21:59:40 83,11 100.0
21:59:39 83,11 395.0
21:59:39 83,11 100.0
21:59:39 83,11 100.0
21:59:39 83,11 100.0
21:59:39 83,11 100.0
21:59:39 83,11 184.0
21:59:39 83,11 182.0
21:59:36 83,10 200.0
21:59:34 83,10 128.0
21:59:29 83,10 100.0
21:59:28 83,10 100.0
21:59:28 83,10 459.0
21:59:27 83,10 100.0
21:59:25 83,11 181.0
Times & Sales
Zeit Kurs Stück
21:59:25 83,11 100.0
21:59:25 83,11 319.0
21:59:21 83,11 400.0
21:59:21 83,10 100.0
21:59:21 83,10 190.0
21:59:21 83,09 100.0
21:59:21 83,08 262.0
21:59:21 83,08 947.0
21:59:18 83,07 155.0
21:59:16 83,07 654.0
21:59:15 83,08 100.0
21:59:15 83,09 358.0
21:59:15 83,09 376.0
21:59:15 83,09 900.0
21:59:15 83,09 800.0
21:59:15 83,10 300.0
21:59:15 83,11 599.0
21:59:15 83,11 501.0
21:59:15 83,12 692.0
21:59:15 83,12 1008.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter