Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:36 | 44,58 | 0.0 |
| 21:45:36 | 44,58 | 0.0 |
| 20:21:26 | 44,27 | 0.0 |
| 19:35:45 | 44,08 | 0.0 |
| 19:01:29 | 44,73 | 0.0 |
| 18:22:22 | 44,29 | 0.0 |
| 18:01:26 | 44,27 | 0.0 |
| 17:40:28 | 44,34 | 0.0 |
| 17:12:28 | 44,29 | 0.0 |
| 16:32:27 | 44,36 | 0.0 |
| 16:03:27 | 44,31 | 0.0 |
| 15:39:31 | 43,96 | 0.0 |
| 14:05:32 | 44,28 | 0.0 |
| 13:35:25 | 44,43 | 0.0 |
| 12:21:29 | 44,34 | 0.0 |
| 11:02:29 | 44,50 | 0.0 |
| 10:18:26 | 44,52 | 0.0 |
| 09:20:26 | 44,49 | 0.0 |
| 08:13:27 | 44,36 | 0.0 |