Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:04 | 48,51 | 100.0 |
| 21:01:55 | 48,48 | 100.0 |
| 21:01:49 | 48,47 | 200.0 |
| 21:01:21 | 48,46 | 100.0 |
| 21:01:20 | 48,46 | 100.0 |
| 21:01:19 | 48,46 | 100.0 |
| 21:00:50 | 48,49 | 100.0 |
| 21:00:39 | 48,49 | 400.0 |
| 21:00:19 | 48,47 | 100.0 |
| 21:00:13 | 48,50 | 200.0 |
| 21:00:12 | 48,49 | 100.0 |
| 21:00:09 | 48,48 | 100.0 |
| 21:00:01 | 48,45 | 700.0 |
| 21:00:00 | 48,44 | 400.0 |
| 20:59:23 | 48,43 | 100.0 |
| 20:59:03 | 48,41 | 100.0 |
| 20:58:56 | 48,39 | 100.0 |
| 20:58:49 | 48,41 | 100.0 |
| 20:58:34 | 48,42 | 100.0 |
| 20:58:26 | 48,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:05 | 48,41 | 200.0 |
| 20:58:05 | 48,41 | 100.0 |
| 20:58:01 | 48,38 | 189.0 |
| 20:57:38 | 48,38 | 200.0 |
| 20:57:38 | 48,38 | 400.0 |
| 20:57:38 | 48,38 | 105.0 |
| 20:57:38 | 48,38 | 495.0 |
| 20:57:20 | 48,40 | 700.0 |
| 20:57:04 | 48,43 | 700.0 |
| 20:53:38 | 48,52 | 235.0 |
| 20:53:04 | 48,54 | 100.0 |
| 20:52:51 | 48,53 | 800.0 |
| 20:52:51 | 48,53 | 400.0 |
| 20:52:50 | 48,53 | 100.0 |
| 20:52:36 | 48,51 | 500.0 |
| 20:52:31 | 48,51 | 1200.0 |
| 20:52:31 | 48,51 | 471.0 |
| 20:52:30 | 48,50 | 300.0 |
| 20:52:30 | 48,50 | 176.0 |
| 20:52:30 | 48,50 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:30 | 48,51 | 100.0 |
| 20:52:30 | 48,51 | 100.0 |
| 20:52:30 | 48,51 | 200.0 |
| 20:52:30 | 48,49 | 600.0 |
| 20:52:30 | 48,48 | 100.0 |
| 20:52:30 | 48,48 | 800.0 |
| 20:52:25 | 48,46 | 100.0 |
| 20:52:20 | 48,48 | 583.0 |
| 20:52:13 | 48,46 | 225.0 |
| 20:52:13 | 48,46 | 375.0 |
| 20:52:13 | 48,47 | 100.0 |
| 20:52:10 | 48,46 | 100.0 |
| 20:52:10 | 48,46 | 400.0 |
| 20:51:47 | 48,45 | 100.0 |
| 20:51:36 | 48,45 | 100.0 |
| 20:51:36 | 48,45 | 834.0 |
| 20:51:36 | 48,45 | 600.0 |
| 20:51:31 | 48,44 | 556.0 |
| 20:51:10 | 48,46 | 800.0 |
| 20:51:07 | 48,47 | 100.0 |
