Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 21:20 Uhr

Cisco Systems

WKN: 878841 / ISIN: US17275R1023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:02:04 48,51 100.0
21:01:55 48,48 100.0
21:01:49 48,47 200.0
21:01:21 48,46 100.0
21:01:20 48,46 100.0
21:01:19 48,46 100.0
21:00:50 48,49 100.0
21:00:39 48,49 400.0
21:00:19 48,47 100.0
21:00:13 48,50 200.0
21:00:12 48,49 100.0
21:00:09 48,48 100.0
21:00:01 48,45 700.0
21:00:00 48,44 400.0
20:59:23 48,43 100.0
20:59:03 48,41 100.0
20:58:56 48,39 100.0
20:58:49 48,41 100.0
20:58:34 48,42 100.0
20:58:26 48,42 100.0
Times & Sales
Zeit Kurs Stück
20:58:05 48,41 200.0
20:58:05 48,41 100.0
20:58:01 48,38 189.0
20:57:38 48,38 200.0
20:57:38 48,38 400.0
20:57:38 48,38 105.0
20:57:38 48,38 495.0
20:57:20 48,40 700.0
20:57:04 48,43 700.0
20:53:38 48,52 235.0
20:53:04 48,54 100.0
20:52:51 48,53 800.0
20:52:51 48,53 400.0
20:52:50 48,53 100.0
20:52:36 48,51 500.0
20:52:31 48,51 1200.0
20:52:31 48,51 471.0
20:52:30 48,50 300.0
20:52:30 48,50 176.0
20:52:30 48,50 600.0
Times & Sales
Zeit Kurs Stück
20:52:30 48,51 100.0
20:52:30 48,51 100.0
20:52:30 48,51 200.0
20:52:30 48,49 600.0
20:52:30 48,48 100.0
20:52:30 48,48 800.0
20:52:25 48,46 100.0
20:52:20 48,48 583.0
20:52:13 48,46 225.0
20:52:13 48,46 375.0
20:52:13 48,47 100.0
20:52:10 48,46 100.0
20:52:10 48,46 400.0
20:51:47 48,45 100.0
20:51:36 48,45 100.0
20:51:36 48,45 834.0
20:51:36 48,45 600.0
20:51:31 48,44 556.0
20:51:10 48,46 800.0
20:51:07 48,47 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   36   Weiter