Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 2:57 Uhr

Cisco Systems

WKN: 878841 / ISIN: US17275R1023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:41 47,86 100.0
21:58:58 47,88 100.0
21:57:09 47,84 100.0
21:57:08 47,84 100.0
21:57:08 47,84 200.0
21:55:05 47,96 100.0
21:55:05 47,95 100.0
21:54:50 48,00 100.0
21:54:50 48,00 200.0
21:54:10 48,01 100.0
21:54:00 48,02 100.0
21:53:10 47,97 100.0
21:53:10 47,96 132.0
21:53:10 47,96 100.0
21:53:10 47,96 100.0
21:53:10 47,96 100.0
21:53:10 47,96 100.0
21:52:43 47,97 100.0
21:52:10 47,95 100.0
21:52:10 47,95 100.0
Times & Sales
Zeit Kurs Stück
21:51:14 47,94 200.0
21:51:14 47,94 100.0
21:51:14 47,93 100.0
21:50:01 47,92 100.0
21:50:00 47,91 100.0
21:49:29 47,87 100.0
21:49:04 47,86 100.0
21:49:04 47,86 100.0
21:48:53 47,86 100.0
21:48:29 47,87 100.0
21:47:14 47,88 100.0
21:46:39 47,85 100.0
21:46:20 47,84 200.0
21:45:31 47,82 100.0
21:45:31 47,82 100.0
21:45:31 47,82 100.0
21:45:31 47,82 100.0
21:45:00 47,81 100.0
21:44:36 47,81 100.0
21:44:20 47,81 100.0
Times & Sales
Zeit Kurs Stück
21:44:03 47,81 100.0
21:43:11 47,81 100.0
21:43:00 47,82 100.0
21:41:34 47,83 100.0
21:40:28 47,83 1800.0
21:40:16 47,82 100.0
21:39:32 47,83 100.0
21:39:19 47,81 100.0
21:38:21 47,81 100.0
21:36:09 47,78 100.0
21:36:01 47,76 1200.0
21:36:00 47,76 100.0
21:35:43 47,76 100.0
21:32:21 47,79 200.0
21:31:50 47,79 100.0
21:26:52 47,77 400.0
21:26:52 47,77 400.0
21:23:26 47,78 100.0
21:21:47 47,75 100.0
21:21:47 47,75 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter