Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 2:11 Uhr

Cisco Systems

WKN: 878841 / ISIN: US17275R1023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:41 44,31 155.0
17:35:41 44,31 155.0
17:29:48 44,26 15.0
17:29:45 44,30 255.0
17:26:13 44,25 1.0
17:17:02 44,25 20.0
16:22:23 44,44 5.0
16:10:51 44,39 100.0
16:00:41 44,30 62.0
16:00:41 44,30 22.0
15:30:52 44,09 6.0
15:30:20 44,02 64.0
15:30:19 44,08 63.0
15:30:07 44,13 6.0
15:27:40 44,11 65.0
15:27:40 44,12 15.0
15:13:08 44,12 84.0
14:51:25 44,21 80.0
14:50:15 44,21 244.0
14:49:55 44,21 244.0
Times & Sales
Zeit Kurs Stück
14:40:05 44,32 203.0
14:40:05 44,32 194.0
14:40:05 44,29 603.0
14:38:38 44,27 235.0
14:24:36 44,28 6.0
14:23:38 44,26 226.0
14:17:32 44,32 13.0
14:15:17 44,39 19.0
14:13:22 44,39 101.0
14:13:22 44,39 55.0
14:11:11 44,32 188.0
14:11:11 44,32 35.0
14:11:11 44,32 20.0
14:11:11 44,32 13.0
14:07:30 44,31 12.0
14:07:29 44,31 294.0
14:07:29 44,31 49.0
14:07:29 44,31 488.0
14:01:29 44,31 13.0
14:01:29 44,33 25.0
Times & Sales
Zeit Kurs Stück
14:01:29 44,33 13.0
13:09:32 44,43 257.0
12:28:51 44,37 70.0
12:16:38 44,34 24.0
12:16:38 44,37 13.0
12:07:37 44,39 182.0
12:05:42 44,40 11.0
12:01:26 44,30 29.0
12:01:25 44,40 17.0
12:01:25 44,40 26.0
12:01:25 44,40 66.0
12:01:25 44,40 124.0
12:01:25 44,40 39.0
12:01:25 44,40 29.0
12:00:27 44,40 24.0
12:00:26 44,40 25.0
11:58:49 44,41 93.0
11:40:00 44,51 23.0
11:06:15 44,49 353.0
11:06:15 44,50 106.0
Seite:  Zurück  
1
2    von   2   Weiter