Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 21,58 | 100.0 |
| 21:58:02 | 21,58 | 100.0 |
| 21:57:14 | 21,61 | 100.0 |
| 21:57:14 | 21,62 | 192.0 |
| 21:57:14 | 21,62 | 100.0 |
| 21:52:12 | 21,56 | 100.0 |
| 21:51:06 | 21,58 | 100.0 |
| 21:48:27 | 21,59 | 100.0 |
| 21:48:27 | 21,59 | 100.0 |
| 21:39:06 | 21,67 | 100.0 |
| 21:31:15 | 21,75 | 100.0 |
| 21:19:25 | 21,77 | 100.0 |
| 21:15:59 | 21,67 | 100.0 |
| 21:14:42 | 21,66 | 100.0 |
| 21:11:56 | 21,62 | 100.0 |
| 21:00:51 | 21,64 | 100.0 |
| 20:33:06 | 21,77 | 100.0 |
| 20:32:09 | 21,77 | 100.0 |
| 20:25:56 | 21,70 | 100.0 |
| 20:18:29 | 21,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:03 | 22,27 | 100.0 |
| 17:17:46 | 22,26 | 100.0 |
| 17:11:22 | 22,24 | 100.0 |
| 17:11:22 | 22,25 | 100.0 |
| 17:08:49 | 22,28 | 100.0 |
| 16:54:19 | 22,28 | 100.0 |
| 16:42:32 | 22,39 | 100.0 |
| 15:33:43 | 22,00 | 100.0 |