Suchen
Login
Anzeige:
Fr, 24. März 2023, 1:56 Uhr

Cleveland-Cliffs

WKN: A2DVSM / ISIN: US1858991011
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:50:00 17,69 100.0
20:50:00 17,69 600.0
20:50:00 17,68 200.0
20:50:00 17,68 100.0
20:50:00 17,68 100.0
20:49:58 17,68 100.0
20:49:53 17,68 100.0
20:49:47 17,68 224.0
20:49:46 17,68 176.0
20:49:46 17,68 185.0
20:49:44 17,68 100.0
20:49:44 17,68 100.0
20:49:44 17,68 200.0
20:49:24 17,68 100.0
20:49:24 17,68 100.0
20:49:23 17,67 299.0
20:49:23 17,67 900.0
20:49:23 17,67 500.0
20:49:23 17,67 500.0
20:49:03 17,66 200.0
Times & Sales
Zeit Kurs Stück
20:48:57 17,67 100.0
20:48:54 17,67 300.0
20:48:54 17,66 400.0
20:48:54 17,66 400.0
20:48:54 17,66 200.0
20:48:54 17,66 102.0
20:48:54 17,66 100.0
20:48:54 17,66 200.0
20:48:54 17,66 1202.0
20:48:53 17,65 695.0
20:48:48 17,65 291.0
20:48:43 17,65 1702.0
20:48:43 17,66 3502.0
20:48:43 17,67 300.0
20:48:43 17,67 200.0
20:48:42 17,67 100.0
20:48:32 17,70 100.0
20:48:31 17,69 804.0
20:48:30 17,69 400.0
20:48:30 17,70 100.0
Times & Sales
Zeit Kurs Stück
20:48:30 17,70 100.0
20:48:30 17,70 100.0
20:48:24 17,69 2100.0
20:48:19 17,69 400.0
20:48:18 17,69 137.0
20:48:17 17,68 179.0
20:48:17 17,68 738.0
20:48:17 17,68 500.0
20:48:17 17,68 153.0
20:48:16 17,68 250.0
20:48:16 17,68 100.0
20:48:10 17,69 1202.0
20:48:10 17,69 100.0
20:48:09 17,70 362.0
20:48:06 17,71 300.0
20:48:06 17,71 100.0
20:48:06 17,71 1881.0
20:48:05 17,72 300.0
20:48:02 17,72 200.0
20:48:02 17,72 500.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   48