Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 38,22 | 135040.0 |
| 22:10:00 | 38,22 | 0.0 |
| 22:00:02 | 38,22 | 135040.0 |
| 22:00:02 | 38,22 | 135040.0 |
| 21:59:59 | 38,23 | 800.0 |
| 21:59:59 | 38,22 | 800.0 |
| 21:59:59 | 38,22 | 4181.0 |
| 21:59:59 | 38,22 | 200.0 |
| 21:59:59 | 38,22 | 118.0 |
| 21:59:59 | 38,22 | 200.0 |
| 21:59:58 | 38,24 | 2500.0 |
| 21:59:58 | 38,23 | 211.0 |
| 21:59:58 | 38,23 | 1800.0 |
| 21:59:58 | 38,23 | 189.0 |
| 21:59:57 | 38,23 | 1300.0 |
| 21:59:57 | 38,23 | 300.0 |
| 21:59:56 | 38,22 | 181.0 |
| 21:59:56 | 38,22 | 119.0 |
| 21:59:56 | 38,22 | 153.0 |
| 21:59:56 | 38,22 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 38,21 | 4383.0 |
| 21:59:56 | 38,20 | 200.0 |
| 21:59:56 | 38,20 | 200.0 |
| 21:59:55 | 38,21 | 1500.0 |
| 21:59:55 | 38,20 | 100.0 |
| 21:59:55 | 38,20 | 320.0 |
| 21:59:55 | 38,20 | 106.0 |
| 21:59:54 | 38,20 | 306.0 |
| 21:59:54 | 38,21 | 108.0 |
| 21:59:53 | 38,21 | 130.0 |
| 21:59:53 | 38,21 | 137.0 |
| 21:59:53 | 38,21 | 102.0 |
| 21:59:52 | 38,20 | 368.0 |
| 21:59:51 | 38,20 | 179.0 |
| 21:59:48 | 38,19 | 728.0 |
| 21:59:48 | 38,20 | 500.0 |
| 21:59:48 | 38,21 | 100.0 |
| 21:59:48 | 38,21 | 123.0 |
| 21:59:47 | 38,20 | 1357.0 |
| 21:59:46 | 38,20 | 218.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 38,19 | 259.0 |
| 21:59:44 | 38,19 | 401.0 |
| 21:59:43 | 38,19 | 100.0 |
| 21:59:41 | 38,19 | 100.0 |
| 21:59:41 | 38,19 | 337.0 |
| 21:59:41 | 38,19 | 1555.0 |
| 21:59:41 | 38,20 | 462.0 |
| 21:59:40 | 38,20 | 275.0 |
| 21:59:38 | 38,20 | 125.0 |
| 21:59:37 | 38,20 | 305.0 |
| 21:59:36 | 38,21 | 100.0 |
| 21:59:36 | 38,20 | 301.0 |
| 21:59:34 | 38,19 | 900.0 |
| 21:59:33 | 38,20 | 100.0 |
| 21:59:33 | 38,20 | 1565.0 |
| 21:59:33 | 38,20 | 400.0 |
| 21:59:33 | 38,20 | 2206.0 |
| 21:59:33 | 38,20 | 400.0 |
| 21:59:32 | 38,21 | 100.0 |
| 21:59:31 | 38,20 | 100.0 |
