Suchen
Login
Anzeige:
Sa, 24. Februar 2024, 17:22 Uhr

Coherent Corp.

WKN: A3DQXS / ISIN: US19247G1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:17 58,93 100.0
21:58:12 58,92 365.0
21:58:12 58,92 100.0
21:58:10 58,91 100.0
21:58:08 58,90 289.0
21:58:02 58,91 345.0
21:58:02 58,91 639.0
21:57:50 58,91 637.0
21:57:48 58,90 174.0
21:57:48 58,90 387.0
21:57:46 58,90 400.0
21:57:45 58,91 101.0
21:57:40 58,91 100.0
21:57:39 58,92 334.0
21:57:36 58,93 121.0
21:57:34 58,93 102.0
21:57:33 58,94 366.0
21:57:28 58,96 178.0
21:57:28 58,96 300.0
21:57:28 58,97 125.0
Times & Sales
Zeit Kurs Stück
21:57:27 58,98 100.0
21:57:15 58,96 100.0
21:57:14 58,98 125.0
21:57:07 59,00 100.0
21:57:00 59,00 200.0
21:57:00 59,00 362.0
21:57:00 59,00 301.0
21:57:00 58,99 1053.0
21:56:55 59,02 100.0
21:56:54 59,03 118.0
21:56:54 59,03 130.0
21:56:45 59,04 173.0
21:56:37 59,05 360.0
21:56:27 59,06 100.0
21:56:20 59,06 100.0
21:56:20 59,06 100.0
21:56:20 59,06 139.0
21:56:19 59,07 150.0
21:56:17 59,08 124.0
21:56:16 59,09 100.0
Times & Sales
Zeit Kurs Stück
21:56:15 59,09 100.0
21:56:15 59,09 100.0
21:56:14 59,08 100.0
21:56:14 59,08 298.0
21:56:14 59,08 100.0
21:56:14 59,08 100.0
21:56:09 59,08 110.0
21:56:08 59,08 400.0
21:56:07 59,08 129.0
21:56:02 59,07 155.0
21:56:01 59,08 100.0
21:56:01 59,07 128.0
21:56:00 59,08 100.0
21:55:58 59,07 100.0
21:55:58 59,07 137.0
21:55:58 59,07 129.0
21:55:52 59,06 299.0
21:55:52 59,06 100.0
21:55:45 59,05 128.0
21:55:44 59,05 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20