Suchen
Login
Anzeige:
Fr, 1. März 2024, 2:21 Uhr

Coherent Corp.

WKN: A3DQXS / ISIN: US19247G1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:44 59,36 100.0
21:56:39 59,36 100.0
21:56:32 59,38 100.0
21:56:17 59,35 100.0
21:56:15 59,34 300.0
21:56:11 59,33 267.0
21:56:10 59,33 200.0
21:56:10 59,33 223.0
21:56:06 59,33 171.0
21:56:06 59,33 101.0
21:55:57 59,35 111.0
21:55:57 59,35 125.0
21:55:52 59,36 100.0
21:55:52 59,36 191.0
21:55:49 59,37 204.0
21:55:40 59,37 200.0
21:55:26 59,33 100.0
21:55:24 59,34 100.0
21:55:20 59,35 204.0
21:55:18 59,35 100.0
Times & Sales
Zeit Kurs Stück
21:55:10 59,33 126.0
21:55:05 59,33 100.0
21:55:04 59,32 100.0
21:55:04 59,32 100.0
21:55:00 59,22 100.0
21:54:57 59,20 300.0
21:54:57 59,20 100.0
21:54:57 59,20 113.0
21:54:57 59,20 113.0
21:54:54 59,20 155.0
21:54:50 59,22 138.0
21:54:48 59,21 426.0
21:54:47 59,22 200.0
21:54:47 59,23 200.0
21:54:47 59,22 229.0
21:54:40 59,23 100.0
21:54:40 59,23 100.0
21:54:40 59,22 255.0
21:54:35 59,21 100.0
21:54:35 59,22 100.0
Times & Sales
Zeit Kurs Stück
21:54:35 59,22 271.0
21:54:35 59,22 143.0
21:54:35 59,22 143.0
21:54:34 59,22 111.0
21:54:30 59,22 246.0
21:54:23 59,23 100.0
21:54:23 59,23 100.0
21:54:20 59,22 100.0
21:54:20 59,23 100.0
21:54:16 59,21 116.0
21:54:16 59,22 100.0
21:54:13 59,22 100.0
21:54:09 59,21 190.0
21:54:09 59,22 110.0
21:54:07 59,22 140.0
21:54:03 59,22 100.0
21:53:58 59,24 100.0
21:53:56 59,24 100.0
21:53:56 59,23 200.0
21:53:56 59,23 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   16