Suchen
Login
Anzeige:
Fr, 1. März 2024, 1:16 Uhr

Coherent Corp.

WKN: A3DQXS / ISIN: US19247G1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:52 59,21 392.0
21:53:52 59,21 120.0
21:53:51 59,21 160.0
21:53:45 59,23 100.0
21:53:44 59,22 200.0
21:53:43 59,23 100.0
21:53:42 59,23 162.0
21:53:40 59,22 100.0
21:53:36 59,21 100.0
21:53:36 59,21 137.0
21:53:36 59,20 100.0
21:53:36 59,20 100.0
21:53:31 59,24 100.0
21:53:29 59,24 100.0
21:53:29 59,23 202.0
21:53:20 59,22 162.0
21:53:19 59,22 162.0
21:53:19 59,22 140.0
21:53:19 59,22 100.0
21:53:18 59,22 100.0
Times & Sales
Zeit Kurs Stück
21:53:09 59,24 168.0
21:53:06 59,25 101.0
21:53:06 59,24 100.0
21:53:06 59,24 100.0
21:53:06 59,24 100.0
21:53:06 59,24 100.0
21:53:03 59,24 100.0
21:53:03 59,22 100.0
21:53:02 59,21 118.0
21:53:02 59,22 335.0
21:53:02 59,23 300.0
21:53:02 59,24 100.0
21:53:01 59,24 200.0
21:52:57 59,23 106.0
21:52:57 59,24 110.0
21:52:54 59,27 100.0
21:52:50 59,28 175.0
21:52:48 59,28 100.0
21:52:48 59,28 107.0
21:52:47 59,27 200.0
Times & Sales
Zeit Kurs Stück
21:52:44 59,29 100.0
21:52:39 59,29 100.0
21:52:37 59,29 184.0
21:52:37 59,29 100.0
21:52:32 59,30 126.0
21:52:32 59,30 100.0
21:52:28 59,31 106.0
21:52:27 59,29 300.0
21:52:26 59,29 174.0
21:52:26 59,29 200.0
21:52:26 59,29 100.0
21:52:23 59,30 140.0
21:52:22 59,30 100.0
21:52:22 59,29 162.0
21:52:17 59,29 800.0
21:52:12 59,31 100.0
21:52:12 59,31 100.0
21:52:12 59,31 100.0
21:52:10 59,31 100.0
21:52:10 59,31 140.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   16