Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:25 | 40,84 | 0.0 |
| 19:40:25 | 40,84 | 0.0 |
| 18:55:30 | 40,66 | 0.0 |
| 17:52:24 | 40,66 | 0.0 |
| 16:48:23 | 40,50 | 0.0 |
| 15:59:25 | 40,48 | 0.0 |
| 14:25:27 | 40,60 | 0.0 |
| 13:36:25 | 40,32 | 0.0 |
| 12:48:24 | 40,44 | 0.0 |
| 11:59:28 | 40,96 | 0.0 |
| 10:55:25 | 41,14 | 0.0 |
| 10:25:26 | 41,00 | 0.0 |
| 09:16:12 | 40,58 | 0.0 |
| 08:07:13 | 40,92 | 0.0 |