Suchen
Login
Anzeige:
Do, 30. Juni 2022, 22:20 Uhr

CompuGroup Medical

WKN: A28890 / ISIN: DE000A288904

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 40,66 0.0
21:45:04 40,66 0.0
21:30:08 40,66 0.0
21:15:05 40,66 0.0
20:45:06 40,66 0.0
20:30:09 40,66 0.0
20:15:07 40,66 0.0
19:45:05 40,66 0.0
19:30:09 40,66 0.0
19:15:06 40,66 0.0
18:45:06 40,50 0.0
18:30:07 40,50 0.0
17:46:39 40,50 0.0
17:15:08 40,68 0.0
16:45:08 40,48 0.0
16:30:13 40,26 0.0
16:15:07 40,38 0.0
16:00:56 40,52 100.0
16:00:36 40,50 100.0
15:49:32 40,52 0.0
Times & Sales
Zeit Kurs Stück
15:30:13 40,66 0.0
15:15:06 40,50 0.0
15:00:12 40,62 0.0
14:45:08 40,76 0.0
14:30:12 40,64 0.0
14:15:05 40,58 0.0
14:07:54 40,44 42.0
14:04:32 40,46 100.0
14:00:08 40,40 0.0
13:45:07 40,30 0.0
13:15:06 40,32 0.0
13:05:09 40,40 0.0
12:45:05 40,40 0.0
12:30:08 40,48 0.0
12:18:06 40,50 8.0
12:15:07 40,56 0.0
12:00:08 40,96 0.0
11:45:07 40,96 0.0
11:30:12 40,98 0.0
11:15:05 40,96 0.0
Times & Sales
Zeit Kurs Stück
10:45:04 41,20 0.0
10:30:10 41,00 0.0
10:15:05 41,12 0.0
10:07:48 41,24 41.0
10:00:07 41,00 0.0
09:45:07 40,96 0.0
09:42:40 40,96 0.0
09:27:44 40,90 15.0
09:15:10 40,58 0.0
09:11:39 40,78 0.0
08:56:34 40,72 0.0
08:40:09 40,72 0.0
08:32:03 40,72 0.0
08:26:08 40,72 0.0
08:15:01 40,70 0.0
Seite:  Zurück  
1
2    von   2   Weiter