Suchen
Login
Anzeige:
Do, 30. Juni 2022, 19:21 Uhr

CompuGroup Medical

WKN: A28890 / ISIN: DE000A288904

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:28 40,64 16236.0
17:35:28 40,64 16236.0
17:29:59 40,80 213.0
17:29:30 40,78 6.0
17:28:27 40,72 2.0
17:26:02 40,70 25.0
17:26:02 40,70 50.0
17:26:02 40,70 50.0
17:26:02 40,70 50.0
17:26:01 40,72 2.0
17:26:01 40,72 60.0
17:25:57 40,70 208.0
17:25:57 40,68 3.0
17:25:56 40,66 130.0
17:25:56 40,68 134.0
17:25:54 40,66 62.0
17:25:50 40,66 103.0
17:22:28 40,68 21.0
17:22:28 40,68 50.0
17:22:25 40,68 2.0
Times & Sales
Zeit Kurs Stück
17:21:01 40,70 39.0
17:20:31 40,66 6.0
17:20:30 40,66 111.0
17:20:14 40,68 68.0
17:20:05 40,68 13.0
17:20:01 40,66 20.0
17:20:01 40,68 15.0
17:18:01 40,70 4.0
17:17:50 40,70 41.0
17:17:50 40,70 71.0
17:17:47 40,68 6.0
17:17:46 40,68 34.0
17:17:46 40,68 9.0
17:17:13 40,66 14.0
17:17:13 40,66 24.0
17:15:40 40,66 8.0
17:15:37 40,66 13.0
17:15:17 40,66 19.0
17:15:17 40,68 137.0
17:15:17 40,68 47.0
Times & Sales
Zeit Kurs Stück
17:15:15 40,70 4.0
17:15:15 40,70 149.0
17:15:14 40,70 39.0
17:14:40 40,68 40.0
17:12:23 40,62 3.0
17:12:23 40,62 68.0
17:12:23 40,62 32.0
17:12:23 40,62 15.0
17:12:23 40,62 103.0
17:12:15 40,60 4.0
17:11:14 40,62 58.0
17:10:05 40,58 85.0
17:09:19 40,54 41.0
17:08:22 40,52 3.0
17:07:19 40,48 40.0
17:07:19 40,50 3.0
17:06:55 40,48 123.0
17:06:55 40,48 50.0
17:04:48 40,44 59.0
17:03:30 40,48 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter