Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 40,64 | 16236.0 |
| 17:35:28 | 40,64 | 16236.0 |
| 17:29:59 | 40,80 | 213.0 |
| 17:29:30 | 40,78 | 6.0 |
| 17:28:27 | 40,72 | 2.0 |
| 17:26:02 | 40,70 | 25.0 |
| 17:26:02 | 40,70 | 50.0 |
| 17:26:02 | 40,70 | 50.0 |
| 17:26:02 | 40,70 | 50.0 |
| 17:26:01 | 40,72 | 2.0 |
| 17:26:01 | 40,72 | 60.0 |
| 17:25:57 | 40,70 | 208.0 |
| 17:25:57 | 40,68 | 3.0 |
| 17:25:56 | 40,66 | 130.0 |
| 17:25:56 | 40,68 | 134.0 |
| 17:25:54 | 40,66 | 62.0 |
| 17:25:50 | 40,66 | 103.0 |
| 17:22:28 | 40,68 | 21.0 |
| 17:22:28 | 40,68 | 50.0 |
| 17:22:25 | 40,68 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:01 | 40,70 | 39.0 |
| 17:20:31 | 40,66 | 6.0 |
| 17:20:30 | 40,66 | 111.0 |
| 17:20:14 | 40,68 | 68.0 |
| 17:20:05 | 40,68 | 13.0 |
| 17:20:01 | 40,66 | 20.0 |
| 17:20:01 | 40,68 | 15.0 |
| 17:18:01 | 40,70 | 4.0 |
| 17:17:50 | 40,70 | 41.0 |
| 17:17:50 | 40,70 | 71.0 |
| 17:17:47 | 40,68 | 6.0 |
| 17:17:46 | 40,68 | 34.0 |
| 17:17:46 | 40,68 | 9.0 |
| 17:17:13 | 40,66 | 14.0 |
| 17:17:13 | 40,66 | 24.0 |
| 17:15:40 | 40,66 | 8.0 |
| 17:15:37 | 40,66 | 13.0 |
| 17:15:17 | 40,66 | 19.0 |
| 17:15:17 | 40,68 | 137.0 |
| 17:15:17 | 40,68 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:15 | 40,70 | 4.0 |
| 17:15:15 | 40,70 | 149.0 |
| 17:15:14 | 40,70 | 39.0 |
| 17:14:40 | 40,68 | 40.0 |
| 17:12:23 | 40,62 | 3.0 |
| 17:12:23 | 40,62 | 68.0 |
| 17:12:23 | 40,62 | 32.0 |
| 17:12:23 | 40,62 | 15.0 |
| 17:12:23 | 40,62 | 103.0 |
| 17:12:15 | 40,60 | 4.0 |
| 17:11:14 | 40,62 | 58.0 |
| 17:10:05 | 40,58 | 85.0 |
| 17:09:19 | 40,54 | 41.0 |
| 17:08:22 | 40,52 | 3.0 |
| 17:07:19 | 40,48 | 40.0 |
| 17:07:19 | 40,50 | 3.0 |
| 17:06:55 | 40,48 | 123.0 |
| 17:06:55 | 40,48 | 50.0 |
| 17:04:48 | 40,44 | 59.0 |
| 17:03:30 | 40,48 | 1.0 |
