Suchen
Login
Anzeige:
So, 7. August 2022, 21:14 Uhr

Corestate Capital Holding

WKN: A141J3 / ISIN: LU1296758029

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 1,48 3239.0
17:35:54 1,48 3239.0
17:30:10 1,49 227.0
17:30:10 1,47 25.0
17:30:10 1,47 114.0
17:30:10 1,46 18.0
17:29:29 1,44 132.0
17:23:16 1,46 1009.0
17:05:40 1,46 229.0
17:00:23 1,46 678.0
16:59:33 1,45 24.0
16:43:31 1,44 16.0
16:35:02 1,44 25.0
16:35:02 1,42 60.0
16:26:40 1,40 231.0
16:26:40 1,41 269.0
16:25:36 1,43 11.0
16:25:23 1,42 1600.0
16:25:23 1,42 11.0
16:25:03 1,41 23.0
Times & Sales
Zeit Kurs Stück
16:24:57 1,40 1000.0
16:24:48 1,41 20.0
16:06:48 1,39 225.0
15:59:47 1,40 1213.0
15:59:47 1,40 1923.0
15:51:10 1,40 4854.0
15:51:10 1,40 78.0
15:51:10 1,39 68.0
15:44:48 1,39 4444.0
15:44:48 1,38 481.0
15:40:32 1,38 450.0
15:40:05 1,36 150.0
15:21:16 1,39 317.0
15:21:16 1,38 283.0
15:18:08 1,38 135.0
14:54:18 1,39 1802.0
14:15:40 1,39 1142.0
14:15:24 1,39 690.0
13:17:15 1,39 42.0
13:14:42 1,38 400.0
Times & Sales
Zeit Kurs Stück
12:59:17 1,36 1360.0
12:34:33 1,36 3200.0
12:29:55 1,36 3000.0
12:21:15 1,36 3000.0
11:45:22 1,38 797.0
11:45:21 1,38 133.0
11:45:21 1,38 70.0
11:28:09 1,39 4821.0
11:28:09 1,38 3000.0
10:35:02 1,35 1.0
09:46:40 1,39 450.0
09:04:10 1,36 100.0
Seite:  Zurück  
1
2    von   2   Weiter