Corestate Capital Holding
WKN: A141J3 / ISIN: LU1296758029
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:54 | 1,48 | 3239.0 |
| 17:35:54 | 1,48 | 3239.0 |
| 17:30:10 | 1,49 | 227.0 |
| 17:30:10 | 1,47 | 25.0 |
| 17:30:10 | 1,47 | 114.0 |
| 17:30:10 | 1,46 | 18.0 |
| 17:29:29 | 1,44 | 132.0 |
| 17:23:16 | 1,46 | 1009.0 |
| 17:05:40 | 1,46 | 229.0 |
| 17:00:23 | 1,46 | 678.0 |
| 16:59:33 | 1,45 | 24.0 |
| 16:43:31 | 1,44 | 16.0 |
| 16:35:02 | 1,44 | 25.0 |
| 16:35:02 | 1,42 | 60.0 |
| 16:26:40 | 1,40 | 231.0 |
| 16:26:40 | 1,41 | 269.0 |
| 16:25:36 | 1,43 | 11.0 |
| 16:25:23 | 1,42 | 1600.0 |
| 16:25:23 | 1,42 | 11.0 |
| 16:25:03 | 1,41 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:57 | 1,40 | 1000.0 |
| 16:24:48 | 1,41 | 20.0 |
| 16:06:48 | 1,39 | 225.0 |
| 15:59:47 | 1,40 | 1213.0 |
| 15:59:47 | 1,40 | 1923.0 |
| 15:51:10 | 1,40 | 4854.0 |
| 15:51:10 | 1,40 | 78.0 |
| 15:51:10 | 1,39 | 68.0 |
| 15:44:48 | 1,39 | 4444.0 |
| 15:44:48 | 1,38 | 481.0 |
| 15:40:32 | 1,38 | 450.0 |
| 15:40:05 | 1,36 | 150.0 |
| 15:21:16 | 1,39 | 317.0 |
| 15:21:16 | 1,38 | 283.0 |
| 15:18:08 | 1,38 | 135.0 |
| 14:54:18 | 1,39 | 1802.0 |
| 14:15:40 | 1,39 | 1142.0 |
| 14:15:24 | 1,39 | 690.0 |
| 13:17:15 | 1,39 | 42.0 |
| 13:14:42 | 1,38 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:17 | 1,36 | 1360.0 |
| 12:34:33 | 1,36 | 3200.0 |
| 12:29:55 | 1,36 | 3000.0 |
| 12:21:15 | 1,36 | 3000.0 |
| 11:45:22 | 1,38 | 797.0 |
| 11:45:21 | 1,38 | 133.0 |
| 11:45:21 | 1,38 | 70.0 |
| 11:28:09 | 1,39 | 4821.0 |
| 11:28:09 | 1,38 | 3000.0 |
| 10:35:02 | 1,35 | 1.0 |
| 09:46:40 | 1,39 | 450.0 |
| 09:04:10 | 1,36 | 100.0 |
Seite:
1
